iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:54 | 0 | 272,05 |
03.10.24 09:13:43 | 0 | 273,80 |
03.10.24 08:19:07 | 0 | 272,95 |
02.10.24 08:14:36 | 0 | 275,55 |
01.10.24 08:13:46 | 0 | 277,75 |
30.09.24 08:29:13 | 0 | 278,65 |
27.09.24 08:19:08 | 0 | 277,75 |
26.09.24 14:00:46 | 0 | 277,10 |
26.09.24 08:32:10 | 0 | 275,30 |
25.09.24 08:15:07 | 0 | 271,65 |
24.09.24 10:28:27 | 0 | 273,35 |
24.09.24 08:15:15 | 0 | 273,00 |
23.09.24 15:16:23 | 29 | 272,10 |
23.09.24 08:00:26 | 30 | 272,45 |
20.09.24 08:20:28 | 0 | 274,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:49 | 0 | 273,35 |
18.09.24 14:09:18 | 0 | 270,85 |
18.09.24 08:19:12 | 0 | 270,60 |
17.09.24 08:24:46 | 0 | 269,55 |
16.09.24 11:52:20 | 0 | 269,50 |
16.09.24 08:20:51 | 0 | 269,45 |
13.09.24 16:20:14 | 60 | 270,00 |
13.09.24 08:19:14 | 0 | 267,60 |
12.09.24 08:32:59 | 0 | 268,20 |
11.09.24 08:42:19 | 0 | 266,65 |
10.09.24 09:05:30 | 0 | 266,70 |
09.09.24 09:11:24 | 0 | 266,70 |
06.09.24 09:14:03 | 0 | 268,25 |
06.09.24 08:46:19 | 0 | 268,85 |
05.09.24 08:27:55 | 0 | 268,35 |
Keine Daten verfügbar