Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:58:38 | 4 | 74,060 |
23.05.25 16:30:00 | 1 | 74,140 |
23.05.25 16:30:00 | 5 | 74,140 |
23.05.25 16:26:14 | 52 | 74,120 |
23.05.25 16:26:14 | 48 | 74,130 |
23.05.25 15:13:05 | 5 | 73,770 |
23.05.25 14:47:18 | 14 | 73,670 |
23.05.25 14:24:35 | 1 | 73,890 |
23.05.25 13:52:53 | 13 | 74,060 |
23.05.25 13:52:53 | 1 | 74,030 |
23.05.25 13:43:49 | 48 | 74,470 |
23.05.25 13:20:00 | 4 | 74,500 |
23.05.25 13:17:58 | 10 | 74,610 |
23.05.25 13:12:27 | 0 | 74,630 |
23.05.25 12:15:37 | 1 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:37:58 | 1 | 74,730 |
23.05.25 10:37:58 | 1 | 74,730 |
23.05.25 09:40:26 | 96 | 74,790 |
23.05.25 09:09:36 | 2 | 74,720 |
23.05.25 09:04:05 | 221 | 74,800 |
22.05.25 17:36:15 | 0 | 74,500 |
22.05.25 16:54:37 | 1 | 74,370 |
22.05.25 16:12:29 | 1 | 74,330 |
22.05.25 16:05:23 | 75 | 74,340 |
22.05.25 15:27:18 | 1 | 74,040 |
22.05.25 13:59:50 | 9 | 74,000 |
22.05.25 13:38:57 | 1 | 74,150 |
22.05.25 13:12:27 | 0 | 74,200 |
22.05.25 11:36:34 | 5 | 74,420 |
22.05.25 09:59:46 | 1 | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:10:55 | 1 | 74,470 |
22.05.25 09:04:08 | 1 | 74,490 |
22.05.25 09:04:08 | 86 | 74,380 |
21.05.25 17:36:08 | 0 | 74,700 |
21.05.25 17:04:07 | 234 | 74,600 |
21.05.25 17:04:07 | 48 | 74,600 |
21.05.25 17:02:37 | 335 | 74,570 |
21.05.25 17:01:01 | 234 | 74,600 |
21.05.25 17:01:01 | 101 | 74,600 |
21.05.25 17:00:47 | 19 | 74,590 |
21.05.25 17:00:47 | 32 | 74,590 |
21.05.25 17:00:46 | 8 | 74,590 |
21.05.25 17:00:46 | 8 | 74,590 |
21.05.25 17:00:46 | 8 | 74,590 |
21.05.25 17:00:18 | 32 | 74,590 |