Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:12:05 | 0 | 75,570 |
28.05.25 11:25:33 | 1 | 75,180 |
28.05.25 11:14:37 | 5 | 75,310 |
28.05.25 11:14:37 | 1 | 75,310 |
28.05.25 09:53:31 | 1 | 75,520 |
28.05.25 09:13:17 | 1 | 75,520 |
28.05.25 09:13:17 | 1 | 75,520 |
28.05.25 09:04:27 | 503 | 75,470 |
27.05.25 17:36:09 | 0 | 76,280 |
27.05.25 17:27:44 | 11 | 76,270 |
27.05.25 16:48:18 | 1 | 76,100 |
27.05.25 13:51:48 | 1 | 75,880 |
27.05.25 13:25:41 | 20 | 75,870 |
27.05.25 13:12:07 | 0 | 75,870 |
27.05.25 11:37:36 | 1 | 75,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:15:34 | 27 | 75,810 |
27.05.25 10:58:33 | 1 | 75,650 |
27.05.25 10:58:33 | 1 | 75,650 |
27.05.25 10:53:44 | 1 | 75,710 |
27.05.25 10:31:49 | 1 | 75,770 |
27.05.25 09:55:10 | 30 | 75,930 |
27.05.25 09:11:55 | 320 | 75,770 |
27.05.25 09:10:49 | 113 | 75,810 |
27.05.25 09:04:20 | 0 | 75,740 |
26.05.25 17:36:14 | 0 | 75,430 |
26.05.25 17:27:44 | 22 | 75,380 |
26.05.25 16:48:38 | 53 | 75,440 |
26.05.25 16:48:38 | 47 | 75,430 |
26.05.25 13:12:01 | 0 | 75,490 |
26.05.25 13:07:52 | 1 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:49:43 | 1 | 75,490 |
26.05.25 10:59:50 | 3 | 75,350 |
26.05.25 09:59:28 | 10 | 75,230 |
26.05.25 09:52:10 | 1 | 75,310 |
26.05.25 09:46:55 | 9 | 75,200 |
26.05.25 09:15:45 | 9 | 75,220 |
26.05.25 09:04:05 | 3 | 75,400 |
26.05.25 09:04:04 | 101 | 75,310 |
23.05.25 17:36:22 | 0 | 74,220 |
23.05.25 17:02:17 | 31 | 74,060 |
23.05.25 16:58:38 | 4 | 74,060 |
23.05.25 16:30:00 | 1 | 74,140 |
23.05.25 16:30:00 | 5 | 74,140 |
23.05.25 16:26:14 | 52 | 74,120 |
23.05.25 16:26:14 | 48 | 74,130 |