Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:36:17 | 0 | 75,240 |
03.06.25 15:59:24 | 85 | 74,990 |
03.06.25 15:55:49 | 1 | 75,150 |
03.06.25 13:12:23 | 0 | 75,130 |
03.06.25 12:18:41 | 100 | 75,010 |
03.06.25 11:54:02 | 4 | 75,010 |
03.06.25 11:42:34 | 250 | 74,910 |
03.06.25 11:33:42 | 100 | 74,860 |
03.06.25 10:35:40 | 2 | 74,920 |
03.06.25 10:35:40 | 1 | 74,920 |
03.06.25 09:28:55 | 25 | 74,800 |
03.06.25 09:22:05 | 1 | 74,860 |
03.06.25 09:10:00 | 11 | 74,970 |
03.06.25 09:04:10 | 14 | 75,010 |
02.06.25 17:36:05 | 0 | 75,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:41:31 | 9 | 74,930 |
02.06.25 15:59:05 | 212 | 74,770 |
02.06.25 15:49:34 | 50 | 74,920 |
02.06.25 15:48:11 | 205 | 74,900 |
02.06.25 15:46:02 | 33 | 75,020 |
02.06.25 15:40:54 | 660 | 75,020 |
02.06.25 15:40:28 | 276 | 75,100 |
02.06.25 13:12:23 | 0 | 75,130 |
02.06.25 12:55:59 | 94 | 74,930 |
02.06.25 12:55:59 | 106 | 74,940 |
02.06.25 12:34:46 | 224 | 74,920 |
02.06.25 12:30:13 | 1 | 74,940 |
02.06.25 11:30:20 | 1 | 74,890 |
02.06.25 10:52:00 | 32 | 74,990 |
02.06.25 10:50:55 | 13 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:38:28 | 822 | 75,020 |
02.06.25 10:21:14 | 67 | 74,950 |
02.06.25 10:09:51 | 1 | 74,840 |
02.06.25 10:06:10 | 1 | 74,880 |
02.06.25 09:59:36 | 101 | 74,750 |
02.06.25 09:58:09 | 1 | 74,760 |
02.06.25 09:58:09 | 1 | 74,760 |
02.06.25 09:20:44 | 300 | 74,900 |
02.06.25 09:04:09 | 3 | 75,000 |
02.06.25 09:04:08 | 128 | 74,930 |
30.05.25 17:36:28 | 0 | 75,180 |
30.05.25 17:13:59 | 1 | 75,350 |
30.05.25 17:13:33 | 1 | 75,320 |
30.05.25 16:01:00 | 106 | 75,460 |
30.05.25 15:44:17 | 100 | 75,380 |