Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:50:55 | 13 | 75,000 |
02.06.25 10:38:28 | 822 | 75,020 |
02.06.25 10:21:14 | 67 | 74,950 |
02.06.25 10:09:51 | 1 | 74,840 |
02.06.25 10:06:10 | 1 | 74,880 |
02.06.25 09:59:36 | 101 | 74,750 |
02.06.25 09:58:09 | 1 | 74,760 |
02.06.25 09:58:09 | 1 | 74,760 |
02.06.25 09:20:44 | 300 | 74,900 |
02.06.25 09:04:09 | 3 | 75,000 |
02.06.25 09:04:08 | 128 | 74,930 |
30.05.25 17:36:28 | 0 | 75,180 |
30.05.25 17:13:59 | 1 | 75,350 |
30.05.25 17:13:33 | 1 | 75,320 |
30.05.25 16:01:00 | 106 | 75,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:44:17 | 100 | 75,380 |
30.05.25 15:21:20 | 105 | 75,550 |
30.05.25 15:21:20 | 201 | 75,550 |
30.05.25 14:46:37 | 555 | 75,470 |
30.05.25 14:45:01 | 100 | 75,460 |
30.05.25 14:45:01 | 80 | 75,460 |
30.05.25 14:39:10 | 201 | 75,530 |
30.05.25 14:10:41 | 105 | 75,480 |
30.05.25 14:10:41 | 100 | 75,490 |
30.05.25 14:10:41 | 105 | 75,500 |
30.05.25 14:10:40 | 105 | 75,520 |
30.05.25 14:10:13 | 201 | 75,640 |
30.05.25 14:09:45 | 105 | 75,630 |
30.05.25 14:09:41 | 105 | 75,580 |
30.05.25 14:09:41 | 105 | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:09:41 | 201 | 75,560 |
30.05.25 14:09:41 | 105 | 75,570 |
30.05.25 14:09:18 | 196 | 75,720 |
30.05.25 13:43:05 | 11 | 75,780 |
30.05.25 13:12:01 | 0 | 75,860 |
30.05.25 12:00:13 | 281 | 75,770 |
30.05.25 09:24:04 | 1 | 75,910 |
30.05.25 09:04:10 | 3 | 75,920 |
30.05.25 09:04:09 | 4 | 75,910 |
29.05.25 17:36:14 | 0 | 75,490 |
29.05.25 17:07:33 | 1 | 75,430 |
29.05.25 16:54:06 | 5 | 75,390 |
29.05.25 15:43:54 | 1 | 75,490 |
29.05.25 15:33:10 | 71 | 75,440 |
29.05.25 15:32:14 | 106 | 75,460 |