Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:09:41 | 105 | 75,570 |
30.05.25 14:09:18 | 196 | 75,720 |
30.05.25 13:43:05 | 11 | 75,780 |
30.05.25 13:12:01 | 0 | 75,860 |
30.05.25 12:00:13 | 281 | 75,770 |
30.05.25 09:24:04 | 1 | 75,910 |
30.05.25 09:04:10 | 3 | 75,920 |
30.05.25 09:04:09 | 4 | 75,910 |
29.05.25 17:36:14 | 0 | 75,490 |
29.05.25 17:07:33 | 1 | 75,430 |
29.05.25 16:54:06 | 5 | 75,390 |
29.05.25 15:43:54 | 1 | 75,490 |
29.05.25 15:33:10 | 71 | 75,440 |
29.05.25 15:32:14 | 106 | 75,460 |
29.05.25 15:32:12 | 100 | 75,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:32:11 | 106 | 75,470 |
29.05.25 15:05:45 | 1 | 75,670 |
29.05.25 13:12:00 | 0 | 75,990 |
29.05.25 12:03:02 | 6 | 76,080 |
29.05.25 10:28:43 | 5 | 76,210 |
29.05.25 09:43:09 | 3 | 76,300 |
29.05.25 09:42:26 | 6 | 76,380 |
29.05.25 09:42:26 | 1 | 76,380 |
29.05.25 09:24:00 | 19 | 76,200 |
29.05.25 09:24:00 | 1 | 76,200 |
29.05.25 09:04:24 | 3 | 76,330 |
29.05.25 09:04:24 | 1 | 76,290 |
28.05.25 17:36:28 | 0 | 75,460 |
28.05.25 17:26:13 | 610 | 75,460 |
28.05.25 17:08:50 | 1 | 75,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:31:12 | 1 | 75,600 |
28.05.25 15:29:19 | 74 | 75,600 |
28.05.25 15:23:50 | 1 | 75,580 |
28.05.25 14:48:09 | 19 | 75,620 |
28.05.25 13:14:19 | 1 | 75,540 |
28.05.25 13:12:05 | 0 | 75,570 |
28.05.25 11:25:33 | 1 | 75,180 |
28.05.25 11:14:37 | 5 | 75,310 |
28.05.25 11:14:37 | 1 | 75,310 |
28.05.25 09:53:31 | 1 | 75,520 |
28.05.25 09:13:17 | 1 | 75,520 |
28.05.25 09:13:17 | 1 | 75,520 |
28.05.25 09:04:27 | 503 | 75,470 |
27.05.25 17:36:09 | 0 | 76,280 |
27.05.25 17:27:44 | 11 | 76,270 |