iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:46:15 | 424 | 268,350 |
06.09.24 13:41:35 | 490 | 267,250 |
06.09.24 13:12:25 | 0 | 267,450 |
06.09.24 12:21:52 | 87 | 267,950 |
06.09.24 11:11:35 | 11 | 267,000 |
06.09.24 11:11:35 | 296 | 267,000 |
06.09.24 11:06:45 | 102 | 267,050 |
06.09.24 10:41:56 | 1 | 266,950 |
06.09.24 10:31:07 | 2 | 267,550 |
06.09.24 09:04:16 | 0 | 268,850 |
05.09.24 17:36:22 | 85 | 269,950 |
05.09.24 17:29:11 | 1 | 270,150 |
05.09.24 15:40:46 | 55 | 270,900 |
05.09.24 14:40:09 | 17 | 270,900 |
05.09.24 14:03:21 | 35 | 270,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:12:26 | 0 | 270,550 |
05.09.24 12:13:39 | 43 | 270,250 |
05.09.24 10:40:37 | 4 | 269,100 |
05.09.24 10:32:44 | 4 | 269,250 |
Keine Daten verfügbar