HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:26 | - | 16,520 |
04.10.24 18:51:13 | - | 16,524 |
04.10.24 18:51:07 | - | 16,529 |
04.10.24 18:49:59 | - | 16,533 |
04.10.24 18:49:45 | - | 16,537 |
04.10.24 18:49:04 | - | 16,533 |
04.10.24 18:49:00 | - | 16,537 |
04.10.24 18:48:39 | - | 16,532 |
04.10.24 18:48:19 | - | 16,528 |
04.10.24 18:47:29 | - | 16,532 |
04.10.24 18:46:59 | - | 16,537 |
04.10.24 18:46:39 | - | 16,541 |
04.10.24 18:46:24 | - | 16,537 |
04.10.24 18:46:24 | - | 16,532 |
04.10.24 18:46:11 | - | 16,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:23 | - | 16,541 |
04.10.24 18:44:10 | - | 16,537 |
04.10.24 18:43:55 | - | 16,541 |
04.10.24 18:43:25 | - | 16,537 |
04.10.24 18:43:20 | - | 16,541 |
04.10.24 18:42:34 | - | 16,537 |
04.10.24 18:42:30 | - | 16,533 |
04.10.24 18:41:44 | - | 16,529 |
04.10.24 18:41:13 | - | 16,533 |
04.10.24 18:40:33 | - | 16,529 |
04.10.24 18:40:19 | - | 16,525 |
04.10.24 18:40:14 | - | 16,530 |
04.10.24 18:40:01 | - | 16,535 |
04.10.24 18:39:56 | - | 16,531 |
04.10.24 18:39:18 | - | 16,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:50 | - | 16,534 |
04.10.24 18:38:35 | - | 16,526 |
04.10.24 18:38:25 | - | 16,534 |
04.10.24 18:38:15 | - | 16,526 |
04.10.24 18:38:03 | - | 16,522 |
04.10.24 18:37:35 | - | 16,526 |
04.10.24 18:37:11 | - | 16,522 |
04.10.24 18:36:39 | - | 16,517 |
04.10.24 18:36:18 | - | 16,522 |
04.10.24 18:36:03 | - | 16,516 |
04.10.24 18:35:53 | - | 16,521 |
04.10.24 18:35:23 | - | 16,516 |
04.10.24 18:35:00 | - | 16,512 |
04.10.24 18:34:47 | - | 16,508 |
04.10.24 18:34:35 | - | 16,504 |