HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:03 | - | 16,518 |
04.10.24 19:19:47 | - | 16,523 |
04.10.24 19:19:40 | - | 16,527 |
04.10.24 19:17:28 | - | 16,523 |
04.10.24 19:16:57 | - | 16,527 |
04.10.24 19:16:53 | - | 16,532 |
04.10.24 19:16:37 | - | 16,527 |
04.10.24 19:16:13 | - | 16,523 |
04.10.24 19:14:21 | - | 16,519 |
04.10.24 19:11:35 | - | 16,515 |
04.10.24 19:11:29 | - | 16,511 |
04.10.24 19:10:46 | - | 16,515 |
04.10.24 19:10:07 | - | 16,511 |
04.10.24 19:09:57 | - | 16,507 |
04.10.24 19:09:43 | - | 16,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:19 | - | 16,516 |
04.10.24 19:08:11 | - | 16,512 |
04.10.24 19:07:24 | - | 16,516 |
04.10.24 19:06:59 | - | 16,511 |
04.10.24 19:06:22 | - | 16,507 |
04.10.24 19:05:02 | - | 16,511 |
04.10.24 19:04:20 | - | 16,515 |
04.10.24 19:04:02 | - | 16,521 |
04.10.24 19:03:32 | - | 16,516 |
04.10.24 19:03:31 | - | 16,512 |
04.10.24 19:03:12 | - | 16,516 |
04.10.24 19:02:34 | - | 16,512 |
04.10.24 19:00:09 | - | 16,516 |
04.10.24 18:59:50 | - | 16,520 |
04.10.24 18:59:04 | - | 16,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:01 | - | 16,529 |
04.10.24 18:58:29 | - | 16,524 |
04.10.24 18:57:19 | - | 16,529 |
04.10.24 18:57:19 | - | 16,529 |
04.10.24 18:57:12 | - | 16,524 |
04.10.24 18:56:41 | - | 16,529 |
04.10.24 18:56:36 | - | 16,524 |
04.10.24 18:56:11 | - | 16,528 |
04.10.24 18:56:02 | - | 16,524 |
04.10.24 18:55:58 | - | 16,533 |
04.10.24 18:55:51 | - | 16,529 |
04.10.24 18:54:05 | - | 16,524 |
04.10.24 18:53:44 | - | 16,529 |
04.10.24 18:52:13 | - | 16,524 |
04.10.24 18:51:49 | - | 16,520 |