HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:10 | - | 16,507 |
01.10.24 09:41:56 | - | 16,507 |
01.10.24 09:41:25 | - | 16,513 |
01.10.24 09:40:55 | - | 16,507 |
01.10.24 09:40:36 | - | 16,501 |
01.10.24 09:40:20 | - | 16,501 |
01.10.24 09:40:18 | - | 16,501 |
01.10.24 09:39:31 | - | 16,500 |
01.10.24 09:38:29 | - | 16,495 |
01.10.24 09:38:13 | - | 16,495 |
01.10.24 09:37:29 | - | 16,489 |
01.10.24 09:37:14 | - | 16,489 |
01.10.24 09:36:25 | - | 16,489 |
01.10.24 09:35:50 | - | 16,495 |
01.10.24 09:35:18 | - | 16,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:43 | - | 16,490 |
01.10.24 09:34:39 | - | 16,490 |
01.10.24 09:34:05 | - | 16,490 |
01.10.24 09:33:38 | - | 16,502 |
01.10.24 09:33:31 | - | 16,502 |
01.10.24 09:33:04 | - | 16,494 |
01.10.24 09:33:04 | - | 16,494 |
01.10.24 09:32:37 | - | 16,513 |
01.10.24 09:32:37 | - | 16,513 |
01.10.24 09:32:37 | - | 16,513 |
01.10.24 09:32:37 | - | 16,513 |
01.10.24 09:32:13 | - | 16,519 |
01.10.24 09:31:29 | - | 16,526 |
01.10.24 09:31:03 | - | 16,526 |
01.10.24 09:30:41 | - | 16,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:41 | - | 16,496 |
01.10.24 09:30:16 | - | 16,498 |
01.10.24 09:30:00 | - | 16,486 |
01.10.24 09:29:42 | - | 16,524 |
01.10.24 09:29:23 | - | 16,502 |
01.10.24 09:29:23 | - | 16,502 |
01.10.24 09:29:23 | - | 16,502 |
01.10.24 09:29:23 | - | 16,502 |
01.10.24 09:29:23 | - | 16,502 |
01.10.24 09:29:23 | - | 16,502 |
01.10.24 09:29:23 | - | 16,502 |
01.10.24 09:29:23 | - | 16,502 |
01.10.24 09:28:28 | - | 16,519 |
01.10.24 09:28:05 | - | 16,520 |
01.10.24 09:27:24 | - | 16,514 |