HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:37 | - | 16,493 |
01.10.24 10:34:05 | - | 16,493 |
01.10.24 10:33:37 | - | 16,498 |
01.10.24 10:33:14 | - | 16,498 |
01.10.24 10:32:52 | - | 16,493 |
01.10.24 10:32:06 | - | 16,499 |
01.10.24 10:31:37 | - | 16,498 |
01.10.24 10:31:06 | - | 16,493 |
01.10.24 10:30:33 | - | 16,493 |
01.10.24 10:30:17 | - | 16,478 |
01.10.24 10:29:47 | - | 16,471 |
01.10.24 10:29:33 | - | 16,478 |
01.10.24 10:29:10 | - | 16,484 |
01.10.24 10:28:21 | - | 16,493 |
01.10.24 10:27:59 | - | 16,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:21 | - | 16,494 |
01.10.24 10:26:35 | - | 16,488 |
01.10.24 10:26:33 | - | 16,488 |
01.10.24 10:25:44 | - | 16,488 |
01.10.24 10:24:49 | - | 16,488 |
01.10.24 10:24:29 | - | 16,488 |
01.10.24 10:24:05 | - | 16,488 |
01.10.24 10:23:35 | - | 16,488 |
01.10.24 10:22:52 | - | 16,494 |
01.10.24 10:22:39 | - | 16,499 |
01.10.24 10:22:06 | - | 16,494 |
01.10.24 10:21:13 | - | 16,493 |
01.10.24 10:20:26 | - | 16,493 |
01.10.24 10:20:13 | - | 16,493 |
01.10.24 10:19:32 | - | 16,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:13 | - | 16,494 |
01.10.24 10:18:52 | - | 16,494 |
01.10.24 10:18:24 | - | 16,494 |
01.10.24 10:18:13 | - | 16,494 |
01.10.24 10:17:29 | - | 16,499 |
01.10.24 10:16:37 | - | 16,499 |
01.10.24 10:16:20 | - | 16,500 |
01.10.24 10:16:06 | - | 16,499 |
01.10.24 10:15:32 | - | 16,499 |
01.10.24 10:15:12 | - | 16,499 |
01.10.24 10:14:49 | - | 16,499 |
01.10.24 10:14:15 | - | 16,499 |
01.10.24 10:13:36 | - | 16,499 |
01.10.24 10:13:04 | - | 16,505 |
01.10.24 10:12:35 | - | 16,505 |