HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:13 | - | 16,466 |
01.10.24 21:49:11 | - | 16,471 |
01.10.24 21:48:19 | - | 16,472 |
01.10.24 21:48:15 | - | 16,468 |
01.10.24 21:47:41 | - | 16,472 |
01.10.24 21:47:14 | - | 16,476 |
01.10.24 21:47:01 | - | 16,480 |
01.10.24 21:46:27 | - | 16,472 |
01.10.24 21:45:54 | - | 16,476 |
01.10.24 21:45:40 | - | 16,472 |
01.10.24 21:45:29 | - | 16,472 |
01.10.24 21:45:24 | - | 16,478 |
01.10.24 21:45:00 | - | 16,474 |
01.10.24 21:44:07 | - | 16,478 |
01.10.24 21:43:54 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:33 | - | 16,484 |
01.10.24 21:42:17 | - | 16,480 |
01.10.24 21:41:37 | - | 16,484 |
01.10.24 21:41:12 | - | 16,488 |
01.10.24 21:40:56 | - | 16,484 |
01.10.24 21:40:35 | - | 16,488 |
01.10.24 21:40:14 | - | 16,484 |
01.10.24 21:40:02 | - | 16,480 |
01.10.24 21:39:55 | - | 16,475 |
01.10.24 21:39:31 | - | 16,480 |
01.10.24 21:39:09 | - | 16,484 |
01.10.24 21:38:54 | - | 16,480 |
01.10.24 21:38:07 | - | 16,475 |
01.10.24 21:38:04 | - | 16,480 |
01.10.24 21:37:53 | - | 16,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:39 | - | 16,475 |
01.10.24 21:37:36 | - | 16,471 |
01.10.24 21:37:15 | - | 16,475 |
01.10.24 21:37:12 | - | 16,480 |
01.10.24 21:37:10 | - | 16,475 |
01.10.24 21:37:07 | - | 16,480 |
01.10.24 21:37:00 | - | 16,475 |
01.10.24 21:36:51 | - | 16,480 |
01.10.24 21:36:34 | - | 16,480 |
01.10.24 21:36:22 | - | 16,476 |
01.10.24 21:36:02 | - | 16,471 |
01.10.24 21:35:57 | - | 16,480 |
01.10.24 21:35:17 | - | 16,480 |
01.10.24 21:35:01 | - | 16,487 |
01.10.24 21:34:36 | - | 16,487 |