HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:51 | - | 16,477 |
01.10.24 21:58:36 | - | 16,481 |
01.10.24 21:58:28 | - | 16,477 |
01.10.24 21:58:09 | - | 16,481 |
01.10.24 21:58:00 | - | 16,485 |
01.10.24 21:57:44 | - | 16,481 |
01.10.24 21:57:13 | - | 16,485 |
01.10.24 21:56:56 | - | 16,492 |
01.10.24 21:56:36 | - | 16,488 |
01.10.24 21:56:25 | - | 16,492 |
01.10.24 21:56:16 | - | 16,492 |
01.10.24 21:55:54 | - | 16,488 |
01.10.24 21:55:51 | - | 16,484 |
01.10.24 21:55:34 | - | 16,484 |
01.10.24 21:55:13 | - | 16,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:11 | - | 16,471 |
01.10.24 21:55:02 | - | 16,470 |
01.10.24 21:54:40 | - | 16,461 |
01.10.24 21:54:28 | - | 16,456 |
01.10.24 21:54:24 | - | 16,452 |
01.10.24 21:54:18 | - | 16,456 |
01.10.24 21:53:49 | - | 16,452 |
01.10.24 21:53:12 | - | 16,458 |
01.10.24 21:53:08 | - | 16,458 |
01.10.24 21:52:52 | - | 16,462 |
01.10.24 21:52:40 | - | 16,458 |
01.10.24 21:52:26 | - | 16,462 |
01.10.24 21:52:21 | - | 16,466 |
01.10.24 21:51:36 | - | 16,462 |
01.10.24 21:51:24 | - | 16,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:15 | - | 16,471 |
01.10.24 21:50:58 | - | 16,466 |
01.10.24 21:50:40 | - | 16,462 |
01.10.24 21:50:33 | - | 16,466 |
01.10.24 21:50:16 | - | 16,462 |
01.10.24 21:50:07 | - | 16,466 |
01.10.24 21:50:00 | - | 16,468 |
01.10.24 21:49:40 | - | 16,462 |
01.10.24 21:49:36 | - | 16,462 |
01.10.24 21:49:13 | - | 16,466 |
01.10.24 21:49:11 | - | 16,471 |
01.10.24 21:48:19 | - | 16,472 |
01.10.24 21:48:15 | - | 16,468 |
01.10.24 21:47:41 | - | 16,472 |
01.10.24 21:47:14 | - | 16,476 |