HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:40 | - | 16,373 |
02.10.24 09:36:24 | - | 16,371 |
02.10.24 09:36:02 | - | 16,371 |
02.10.24 09:35:32 | - | 16,372 |
02.10.24 09:35:12 | - | 16,377 |
02.10.24 09:34:45 | - | 16,377 |
02.10.24 09:34:32 | - | 16,377 |
02.10.24 09:34:00 | - | 16,369 |
02.10.24 09:33:43 | - | 16,369 |
02.10.24 09:33:32 | - | 16,382 |
02.10.24 09:33:05 | - | 16,382 |
02.10.24 09:32:43 | - | 16,378 |
02.10.24 09:32:00 | - | 16,386 |
02.10.24 09:31:28 | - | 16,386 |
02.10.24 09:31:06 | - | 16,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:44 | - | 16,348 |
02.10.24 09:30:44 | - | 16,348 |
02.10.24 09:30:44 | - | 16,348 |
02.10.24 09:30:19 | - | 16,344 |
02.10.24 09:29:59 | - | 16,304 |
02.10.24 09:29:59 | - | 16,304 |
02.10.24 09:29:59 | - | 16,304 |
02.10.24 09:29:59 | - | 16,304 |
02.10.24 09:29:59 | - | 16,304 |
02.10.24 09:29:59 | - | 16,304 |
02.10.24 09:29:59 | - | 16,304 |
02.10.24 09:29:59 | - | 16,304 |
02.10.24 09:29:43 | - | 16,354 |
02.10.24 09:29:27 | - | 16,352 |
02.10.24 09:29:07 | - | 16,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:51 | - | 16,378 |
02.10.24 09:28:23 | - | 16,373 |
02.10.24 09:27:56 | - | 16,373 |
02.10.24 09:27:30 | - | 16,380 |
02.10.24 09:26:52 | - | 16,368 |
02.10.24 09:26:26 | - | 16,360 |
02.10.24 09:25:40 | - | 16,356 |
02.10.24 09:25:35 | - | 16,356 |
02.10.24 09:25:20 | - | 16,360 |
02.10.24 09:25:01 | - | 16,360 |
02.10.24 09:24:46 | - | 16,360 |
02.10.24 09:24:21 | - | 16,354 |
02.10.24 09:23:06 | - | 16,361 |
02.10.24 09:21:52 | - | 16,362 |
02.10.24 09:21:22 | - | 16,362 |