HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:43 | - | 16,359 |
02.10.24 10:12:23 | - | 16,359 |
02.10.24 10:10:43 | - | 16,354 |
02.10.24 10:10:35 | - | 16,354 |
02.10.24 10:09:53 | - | 16,354 |
02.10.24 10:09:23 | - | 16,354 |
02.10.24 10:09:10 | - | 16,361 |
02.10.24 10:08:49 | - | 16,361 |
02.10.24 10:08:34 | - | 16,361 |
02.10.24 10:08:12 | - | 16,361 |
02.10.24 10:08:05 | - | 16,365 |
02.10.24 10:07:41 | - | 16,365 |
02.10.24 10:07:11 | - | 16,365 |
02.10.24 10:06:41 | - | 16,365 |
02.10.24 10:06:06 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:36 | - | 16,360 |
02.10.24 10:05:16 | - | 16,366 |
02.10.24 10:04:53 | - | 16,361 |
02.10.24 10:04:35 | - | 16,355 |
02.10.24 10:04:23 | - | 16,363 |
02.10.24 10:03:58 | - | 16,357 |
02.10.24 10:03:57 | - | 16,357 |
02.10.24 10:03:57 | - | 16,357 |
02.10.24 10:03:57 | - | 16,357 |
02.10.24 10:03:40 | - | 16,356 |
02.10.24 10:03:17 | - | 16,352 |
02.10.24 10:02:52 | - | 16,351 |
02.10.24 10:02:33 | - | 16,351 |
02.10.24 10:02:14 | - | 16,352 |
02.10.24 10:01:47 | - | 16,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:21 | - | 16,357 |
02.10.24 10:00:48 | - | 16,357 |
02.10.24 10:00:11 | - | 16,363 |
02.10.24 09:59:41 | - | 16,370 |
02.10.24 09:59:16 | - | 16,371 |
02.10.24 09:58:47 | - | 16,371 |
02.10.24 09:58:13 | - | 16,372 |
02.10.24 09:57:39 | - | 16,377 |
02.10.24 09:57:25 | - | 16,377 |
02.10.24 09:57:06 | - | 16,377 |
02.10.24 09:56:54 | - | 16,383 |
02.10.24 09:56:41 | - | 16,390 |
02.10.24 09:56:30 | - | 16,390 |
02.10.24 09:55:56 | - | 16,381 |
02.10.24 09:55:25 | - | 16,381 |