HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:54 | - | 16,356 |
02.10.24 16:45:11 | - | 16,352 |
02.10.24 16:44:38 | - | 16,352 |
02.10.24 16:44:12 | - | 16,344 |
02.10.24 16:43:47 | - | 16,349 |
02.10.24 16:42:58 | - | 16,344 |
02.10.24 16:42:41 | - | 16,344 |
02.10.24 16:42:08 | - | 16,343 |
02.10.24 16:41:32 | - | 16,340 |
02.10.24 16:40:36 | - | 16,341 |
02.10.24 16:39:38 | - | 16,337 |
02.10.24 16:39:17 | - | 16,337 |
02.10.24 16:38:43 | - | 16,338 |
02.10.24 16:37:42 | - | 16,332 |
02.10.24 16:37:16 | - | 16,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:27 | - | 16,350 |
02.10.24 16:35:19 | - | 16,350 |
02.10.24 16:34:40 | - | 16,341 |
02.10.24 16:33:57 | - | 16,342 |
02.10.24 16:33:57 | - | 16,342 |
02.10.24 16:33:57 | - | 16,342 |
02.10.24 16:33:03 | - | 16,341 |
02.10.24 16:32:32 | - | 16,337 |
02.10.24 16:31:59 | - | 16,337 |
02.10.24 16:31:14 | - | 16,330 |
02.10.24 16:30:18 | - | 16,330 |
02.10.24 16:29:36 | - | 16,341 |
02.10.24 16:28:46 | - | 16,341 |
02.10.24 16:28:24 | - | 16,341 |
02.10.24 16:27:23 | - | 16,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:51 | - | 16,337 |
02.10.24 16:26:22 | - | 16,330 |
02.10.24 16:25:39 | - | 16,331 |
02.10.24 16:24:51 | - | 16,323 |
02.10.24 16:23:33 | - | 16,323 |
02.10.24 16:22:23 | - | 16,336 |
02.10.24 16:21:30 | - | 16,341 |
02.10.24 16:21:30 | - | 16,341 |
02.10.24 16:21:30 | - | 16,341 |
02.10.24 16:21:30 | - | 16,341 |
02.10.24 16:21:30 | - | 16,341 |
02.10.24 16:21:30 | - | 16,341 |
02.10.24 16:21:30 | - | 16,341 |
02.10.24 16:21:30 | - | 16,341 |
02.10.24 16:20:30 | - | 16,353 |