HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:48 | - | 16,362 |
02.10.24 17:16:40 | - | 16,363 |
02.10.24 17:15:44 | - | 16,356 |
02.10.24 17:15:17 | - | 16,356 |
02.10.24 17:14:39 | - | 16,356 |
02.10.24 17:14:13 | - | 16,356 |
02.10.24 17:13:32 | - | 16,356 |
02.10.24 17:12:56 | - | 16,364 |
02.10.24 17:12:30 | - | 16,363 |
02.10.24 17:11:38 | - | 16,363 |
02.10.24 17:10:55 | - | 16,364 |
02.10.24 17:09:48 | - | 16,358 |
02.10.24 17:08:59 | - | 16,358 |
02.10.24 17:08:01 | - | 16,363 |
02.10.24 17:07:42 | - | 16,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:15 | - | 16,362 |
02.10.24 17:06:32 | - | 16,356 |
02.10.24 17:05:54 | - | 16,356 |
02.10.24 17:05:22 | - | 16,364 |
02.10.24 17:04:12 | - | 16,369 |
02.10.24 17:03:33 | - | 16,362 |
02.10.24 17:02:37 | - | 16,361 |
02.10.24 17:01:34 | - | 16,351 |
02.10.24 17:00:30 | - | 16,346 |
02.10.24 16:59:35 | - | 16,338 |
02.10.24 16:58:59 | - | 16,338 |
02.10.24 16:58:30 | - | 16,338 |
02.10.24 16:57:56 | - | 16,344 |
02.10.24 16:57:17 | - | 16,352 |
02.10.24 16:56:12 | - | 16,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:03 | - | 16,352 |
02.10.24 16:55:31 | - | 16,352 |
02.10.24 16:54:41 | - | 16,348 |
02.10.24 16:53:58 | - | 16,348 |
02.10.24 16:53:01 | - | 16,348 |
02.10.24 16:52:13 | - | 16,361 |
02.10.24 16:51:38 | - | 16,364 |
02.10.24 16:50:58 | - | 16,370 |
02.10.24 16:50:07 | - | 16,372 |
02.10.24 16:48:46 | - | 16,358 |
02.10.24 16:48:23 | - | 16,358 |
02.10.24 16:47:49 | - | 16,358 |
02.10.24 16:47:19 | - | 16,358 |
02.10.24 16:46:53 | - | 16,352 |
02.10.24 16:46:19 | - | 16,367 |