HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:47 | - | 16,393 |
02.10.24 20:13:00 | - | 16,389 |
02.10.24 20:12:28 | - | 16,393 |
02.10.24 20:11:41 | - | 16,389 |
02.10.24 20:11:34 | - | 16,393 |
02.10.24 20:10:00 | - | 16,388 |
02.10.24 20:09:19 | - | 16,392 |
02.10.24 20:08:29 | - | 16,387 |
02.10.24 20:07:54 | - | 16,391 |
02.10.24 20:06:10 | - | 16,387 |
02.10.24 20:05:43 | - | 16,383 |
02.10.24 20:03:33 | - | 16,387 |
02.10.24 20:01:06 | - | 16,391 |
02.10.24 20:00:54 | - | 16,395 |
02.10.24 20:00:46 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:37 | - | 16,386 |
02.10.24 20:00:29 | - | 16,391 |
02.10.24 19:57:51 | - | 16,387 |
02.10.24 19:53:01 | - | 16,383 |
02.10.24 19:51:36 | - | 16,387 |
02.10.24 19:51:15 | - | 16,383 |
02.10.24 19:51:08 | - | 16,379 |
02.10.24 19:50:04 | - | 16,383 |
02.10.24 19:49:44 | - | 16,379 |
02.10.24 19:49:40 | - | 16,375 |
02.10.24 19:49:28 | - | 16,370 |
02.10.24 19:48:52 | - | 16,375 |
02.10.24 19:48:44 | - | 16,380 |
02.10.24 19:48:34 | - | 16,375 |
02.10.24 19:48:12 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:36 | - | 16,375 |
02.10.24 19:46:03 | - | 16,371 |
02.10.24 19:44:52 | - | 16,367 |
02.10.24 19:44:29 | - | 16,371 |
02.10.24 19:44:17 | - | 16,367 |
02.10.24 19:44:02 | - | 16,363 |
02.10.24 19:43:49 | - | 16,367 |
02.10.24 19:43:41 | - | 16,363 |
02.10.24 19:43:08 | - | 16,358 |
02.10.24 19:42:46 | - | 16,363 |
02.10.24 19:42:18 | - | 16,358 |
02.10.24 19:41:36 | - | 16,363 |
02.10.24 19:41:14 | - | 16,367 |
02.10.24 19:40:15 | - | 16,371 |
02.10.24 19:40:01 | - | 16,375 |