HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:59 | - | 16,390 |
02.10.24 21:35:58 | - | 16,398 |
02.10.24 21:35:26 | - | 16,394 |
02.10.24 21:34:56 | - | 16,390 |
02.10.24 21:33:16 | - | 16,386 |
02.10.24 21:32:37 | - | 16,390 |
02.10.24 21:31:53 | - | 16,386 |
02.10.24 21:30:28 | - | 16,390 |
02.10.24 21:30:12 | - | 16,394 |
02.10.24 21:27:45 | - | 16,399 |
02.10.24 21:27:26 | - | 16,404 |
02.10.24 21:26:29 | - | 16,400 |
02.10.24 21:26:12 | - | 16,404 |
02.10.24 21:25:18 | - | 16,400 |
02.10.24 21:24:56 | - | 16,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:37 | - | 16,400 |
02.10.24 21:22:18 | - | 16,404 |
02.10.24 21:22:11 | - | 16,400 |
02.10.24 21:22:01 | - | 16,404 |
02.10.24 21:20:40 | - | 16,400 |
02.10.24 21:19:45 | - | 16,395 |
02.10.24 21:18:15 | - | 16,391 |
02.10.24 21:17:31 | - | 16,387 |
02.10.24 21:17:27 | - | 16,383 |
02.10.24 21:17:24 | - | 16,378 |
02.10.24 21:17:23 | - | 16,387 |
02.10.24 21:16:40 | - | 16,395 |
02.10.24 21:16:22 | - | 16,400 |
02.10.24 21:16:08 | - | 16,395 |
02.10.24 21:15:28 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:18 | - | 16,404 |
02.10.24 21:15:06 | - | 16,408 |
02.10.24 21:14:02 | - | 16,412 |
02.10.24 21:10:01 | - | 16,416 |
02.10.24 21:08:49 | - | 16,412 |
02.10.24 21:08:30 | - | 16,408 |
02.10.24 21:05:02 | - | 16,404 |
02.10.24 21:04:14 | - | 16,408 |
02.10.24 21:04:06 | - | 16,404 |
02.10.24 21:03:01 | - | 16,408 |
02.10.24 21:02:10 | - | 16,404 |
02.10.24 21:02:06 | - | 16,408 |
02.10.24 21:01:19 | - | 16,404 |
02.10.24 21:00:27 | - | 16,399 |
02.10.24 20:57:10 | - | 16,394 |