HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:57 | - | 27,080 |
01.10.24 14:05:42 | - | 27,080 |
01.10.24 14:03:58 | - | 27,080 |
01.10.24 14:03:44 | - | 27,080 |
01.10.24 14:03:25 | - | 27,080 |
01.10.24 14:02:08 | - | 27,080 |
01.10.24 14:01:49 | - | 27,080 |
01.10.24 14:01:29 | - | 27,080 |
01.10.24 14:01:13 | - | 27,080 |
01.10.24 13:58:29 | - | 27,075 |
01.10.24 13:58:21 | - | 27,075 |
01.10.24 13:57:57 | - | 27,080 |
01.10.24 13:57:24 | - | 27,085 |
01.10.24 13:57:24 | - | 27,085 |
01.10.24 13:56:45 | - | 27,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:37 | - | 27,085 |
01.10.24 13:56:26 | - | 27,085 |
01.10.24 13:54:17 | - | 27,085 |
01.10.24 13:54:10 | - | 27,090 |
01.10.24 13:54:03 | - | 27,085 |
01.10.24 13:52:51 | - | 27,090 |
01.10.24 13:50:34 | - | 27,080 |
01.10.24 13:50:18 | - | 27,075 |
01.10.24 13:49:51 | - | 27,075 |
01.10.24 13:49:49 | - | 27,075 |
01.10.24 13:49:30 | - | 27,075 |
01.10.24 13:49:10 | - | 27,080 |
01.10.24 13:48:46 | - | 27,080 |
01.10.24 13:48:10 | - | 27,080 |
01.10.24 13:48:01 | - | 27,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:52 | - | 27,075 |
01.10.24 13:47:01 | - | 27,075 |
01.10.24 13:46:57 | - | 27,080 |
01.10.24 13:46:56 | - | 27,080 |
01.10.24 13:46:56 | - | 27,080 |
01.10.24 13:46:56 | - | 27,080 |
01.10.24 13:46:56 | - | 27,080 |
01.10.24 13:46:35 | - | 27,080 |
01.10.24 13:45:37 | - | 27,070 |
01.10.24 13:44:48 | - | 27,070 |
01.10.24 13:44:32 | - | 27,070 |
01.10.24 13:43:49 | - | 27,065 |
01.10.24 13:43:38 | - | 27,065 |
01.10.24 13:42:43 | - | 27,065 |
01.10.24 13:42:38 | - | 27,065 |