HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:01 | - | 26,644 |
01.10.24 19:23:17 | - | 26,651 |
01.10.24 19:22:58 | - | 26,658 |
01.10.24 19:22:11 | - | 26,651 |
01.10.24 19:21:53 | - | 26,658 |
01.10.24 19:21:20 | - | 26,665 |
01.10.24 19:21:16 | - | 26,679 |
01.10.24 19:20:53 | - | 26,663 |
01.10.24 19:20:29 | - | 26,654 |
01.10.24 19:20:11 | - | 26,661 |
01.10.24 19:20:03 | - | 26,654 |
01.10.24 19:19:31 | - | 26,647 |
01.10.24 19:18:10 | - | 26,654 |
01.10.24 19:17:42 | - | 26,647 |
01.10.24 19:17:04 | - | 26,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:54 | - | 26,661 |
01.10.24 19:16:42 | - | 26,647 |
01.10.24 19:15:28 | - | 26,654 |
01.10.24 19:15:15 | - | 26,654 |
01.10.24 19:14:57 | - | 26,667 |
01.10.24 19:14:03 | - | 26,667 |
01.10.24 19:13:55 | - | 26,674 |
01.10.24 19:13:38 | - | 26,667 |
01.10.24 19:13:24 | - | 26,674 |
01.10.24 19:13:13 | - | 26,681 |
01.10.24 19:12:43 | - | 26,674 |
01.10.24 19:12:32 | - | 26,681 |
01.10.24 19:12:21 | - | 26,667 |
01.10.24 19:11:23 | - | 26,667 |
01.10.24 19:11:00 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:37 | - | 26,667 |
01.10.24 19:10:28 | - | 26,674 |
01.10.24 19:10:00 | - | 26,681 |
01.10.24 19:09:44 | - | 26,674 |
01.10.24 19:09:24 | - | 26,674 |
01.10.24 19:09:08 | - | 26,690 |
01.10.24 19:08:59 | - | 26,683 |
01.10.24 19:08:34 | - | 26,690 |
01.10.24 19:08:17 | - | 26,676 |
01.10.24 19:08:06 | - | 26,679 |
01.10.24 19:08:00 | - | 26,686 |
01.10.24 19:07:26 | - | 26,679 |
01.10.24 19:07:18 | - | 26,672 |
01.10.24 19:07:12 | - | 26,679 |
01.10.24 19:07:05 | - | 26,672 |