HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:31 | - | 26,700 |
25.09.24 14:22:38 | - | 26,705 |
25.09.24 14:22:33 | - | 26,705 |
25.09.24 14:22:11 | - | 26,705 |
25.09.24 14:21:56 | - | 26,705 |
25.09.24 14:21:37 | - | 26,705 |
25.09.24 14:21:28 | - | 26,710 |
25.09.24 14:21:13 | - | 26,705 |
25.09.24 14:20:46 | - | 26,700 |
25.09.24 14:20:39 | - | 26,700 |
25.09.24 14:20:29 | - | 26,700 |
25.09.24 14:20:05 | - | 26,700 |
25.09.24 14:20:01 | - | 26,705 |
25.09.24 14:19:44 | - | 26,700 |
25.09.24 14:19:37 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:21 | - | 26,695 |
25.09.24 14:18:42 | - | 26,700 |
25.09.24 14:18:13 | - | 26,700 |
25.09.24 14:18:03 | - | 26,700 |
25.09.24 14:17:52 | - | 26,700 |
25.09.24 14:17:42 | - | 26,700 |
25.09.24 14:17:31 | - | 26,700 |
25.09.24 14:17:15 | - | 26,700 |
25.09.24 14:17:00 | - | 26,685 |
25.09.24 14:16:54 | - | 26,685 |
25.09.24 14:16:48 | - | 26,685 |
25.09.24 14:16:42 | - | 26,700 |
25.09.24 14:16:35 | - | 26,700 |
25.09.24 14:16:25 | - | 26,685 |
25.09.24 14:15:38 | - | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:00 | - | 26,685 |
25.09.24 14:14:53 | - | 26,680 |
25.09.24 14:13:55 | - | 26,685 |
25.09.24 14:13:12 | - | 26,690 |
25.09.24 14:11:43 | - | 26,690 |
25.09.24 14:11:43 | - | 26,690 |
25.09.24 14:11:26 | - | 26,690 |
25.09.24 14:11:21 | - | 26,690 |
25.09.24 14:10:59 | - | 26,690 |
25.09.24 14:09:59 | - | 26,690 |
25.09.24 14:09:52 | - | 26,690 |
25.09.24 14:09:47 | - | 26,690 |
25.09.24 14:09:07 | - | 26,695 |
25.09.24 14:08:43 | - | 26,695 |
25.09.24 14:08:37 | - | 26,695 |