HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:56 | - | 26,710 |
25.09.24 13:12:43 | - | 26,710 |
25.09.24 13:12:31 | - | 26,710 |
25.09.24 13:09:11 | - | 26,710 |
25.09.24 13:08:40 | - | 26,710 |
25.09.24 13:08:03 | - | 26,710 |
25.09.24 13:05:11 | - | 26,710 |
25.09.24 13:04:58 | - | 26,715 |
25.09.24 13:04:28 | - | 26,715 |
25.09.24 13:03:45 | - | 26,715 |
25.09.24 13:03:34 | - | 26,720 |
25.09.24 13:03:20 | - | 26,720 |
25.09.24 13:03:08 | - | 26,720 |
25.09.24 13:02:56 | - | 26,720 |
25.09.24 13:02:45 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:31 | - | 26,715 |
25.09.24 13:02:19 | - | 26,720 |
25.09.24 13:02:06 | - | 26,710 |
25.09.24 13:01:34 | - | 26,715 |
25.09.24 13:00:56 | - | 26,720 |
25.09.24 13:00:20 | - | 26,700 |
25.09.24 12:59:44 | - | 26,705 |
25.09.24 12:59:20 | - | 26,685 |
25.09.24 12:59:10 | - | 26,680 |
25.09.24 12:58:59 | - | 26,705 |
25.09.24 12:58:57 | - | 26,705 |
25.09.24 12:58:50 | - | 26,705 |
25.09.24 12:58:44 | - | 26,705 |
25.09.24 12:58:40 | - | 26,705 |
25.09.24 12:58:33 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:58:28 | - | 26,705 |
25.09.24 12:58:23 | - | 26,705 |
25.09.24 12:58:18 | - | 26,705 |
25.09.24 12:58:13 | - | 26,705 |
25.09.24 12:58:03 | - | 26,705 |
25.09.24 12:57:57 | - | 26,705 |
25.09.24 12:57:52 | - | 26,705 |
25.09.24 12:57:47 | - | 26,705 |
25.09.24 12:57:43 | - | 26,705 |
25.09.24 12:57:37 | - | 26,705 |
25.09.24 12:57:32 | - | 26,705 |
25.09.24 12:57:26 | - | 26,705 |
25.09.24 12:57:22 | - | 26,700 |
25.09.24 12:57:04 | - | 26,705 |
25.09.24 12:56:06 | - | 26,705 |