HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:04 | - | 27,050 |
26.09.24 10:40:04 | - | 27,050 |
26.09.24 10:39:46 | - | 27,050 |
26.09.24 10:39:25 | - | 27,055 |
26.09.24 10:39:09 | - | 27,055 |
26.09.24 10:38:54 | - | 27,060 |
26.09.24 10:38:43 | - | 27,060 |
26.09.24 10:38:27 | - | 27,060 |
26.09.24 10:38:27 | - | 27,060 |
26.09.24 10:38:05 | - | 27,060 |
26.09.24 10:37:54 | - | 27,060 |
26.09.24 10:37:44 | - | 27,050 |
26.09.24 10:37:38 | - | 27,040 |
26.09.24 10:37:38 | - | 27,040 |
26.09.24 10:37:38 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:38 | - | 27,040 |
26.09.24 10:37:38 | - | 27,040 |
26.09.24 10:37:38 | - | 27,040 |
26.09.24 10:37:38 | - | 27,040 |
26.09.24 10:37:38 | - | 27,040 |
26.09.24 10:37:38 | - | 27,040 |
26.09.24 10:37:38 | - | 27,040 |
26.09.24 10:37:23 | - | 27,060 |
26.09.24 10:37:12 | - | 27,045 |
26.09.24 10:37:12 | - | 27,045 |
26.09.24 10:36:57 | - | 27,055 |
26.09.24 10:36:47 | - | 27,055 |
26.09.24 10:36:30 | - | 27,065 |
26.09.24 10:36:21 | - | 27,065 |
26.09.24 10:36:10 | - | 27,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:57 | - | 27,055 |
26.09.24 10:35:43 | - | 27,060 |
26.09.24 10:35:29 | - | 27,055 |
26.09.24 10:35:09 | - | 27,055 |
26.09.24 10:34:46 | - | 27,050 |
26.09.24 10:34:17 | - | 27,055 |
26.09.24 10:34:06 | - | 27,055 |
26.09.24 10:33:56 | - | 27,055 |
26.09.24 10:33:46 | - | 27,055 |
26.09.24 10:33:35 | - | 27,055 |
26.09.24 10:33:25 | - | 27,045 |
26.09.24 10:33:10 | - | 27,055 |
26.09.24 10:32:56 | - | 27,055 |
26.09.24 10:32:40 | - | 27,065 |
26.09.24 10:32:25 | - | 27,065 |