HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:15 | - | 26,935 |
26.09.24 15:29:24 | - | 26,985 |
26.09.24 15:28:00 | - | 27,040 |
26.09.24 15:27:10 | - | 27,040 |
26.09.24 15:26:33 | - | 27,055 |
26.09.24 15:25:46 | - | 27,060 |
26.09.24 15:25:16 | - | 27,060 |
26.09.24 15:24:41 | - | 27,080 |
26.09.24 15:24:18 | - | 27,080 |
26.09.24 15:24:11 | - | 27,080 |
26.09.24 15:23:21 | - | 27,080 |
26.09.24 15:22:33 | - | 27,080 |
26.09.24 15:22:31 | - | 27,080 |
26.09.24 15:21:51 | - | 27,080 |
26.09.24 15:21:02 | - | 27,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:33 | - | 27,090 |
26.09.24 15:20:09 | - | 27,090 |
26.09.24 15:19:42 | - | 27,090 |
26.09.24 15:18:58 | - | 27,090 |
26.09.24 15:18:28 | - | 27,090 |
26.09.24 15:18:10 | - | 27,080 |
26.09.24 15:17:31 | - | 27,080 |
26.09.24 15:17:21 | - | 27,080 |
26.09.24 15:16:44 | - | 27,070 |
26.09.24 15:15:54 | - | 27,080 |
26.09.24 15:15:26 | - | 27,090 |
26.09.24 15:14:39 | - | 27,090 |
26.09.24 15:14:04 | - | 27,090 |
26.09.24 15:13:37 | - | 27,090 |
26.09.24 15:13:18 | - | 27,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:38 | - | 27,085 |
26.09.24 15:12:04 | - | 27,080 |
26.09.24 15:11:42 | - | 27,075 |
26.09.24 15:11:04 | - | 27,070 |
26.09.24 15:10:41 | - | 27,075 |
26.09.24 15:10:09 | - | 27,070 |
26.09.24 15:09:36 | - | 27,070 |
26.09.24 15:09:06 | - | 27,065 |
26.09.24 15:08:33 | - | 27,060 |
26.09.24 15:07:46 | - | 27,070 |
26.09.24 15:07:06 | - | 27,070 |
26.09.24 15:06:16 | - | 27,070 |
26.09.24 15:05:48 | - | 27,080 |
26.09.24 15:05:21 | - | 27,070 |
26.09.24 15:04:51 | - | 27,065 |