HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:20 | - | 26,795 |
08:56:18 | - | 26,623 |
08:54:55 | - | 26,620 |
08:54:37 | - | 26,622 |
08:53:31 | - | 26,623 |
08:53:15 | - | 26,620 |
08:52:36 | - | 26,623 |
08:51:31 | - | 26,618 |
08:50:26 | - | 26,618 |
08:49:41 | - | 26,613 |
08:49:11 | - | 26,613 |
08:48:08 | - | 26,612 |
08:47:32 | - | 26,613 |
08:47:02 | - | 26,612 |
08:46:29 | - | 26,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:05 | - | 26,620 |
08:45:54 | - | 26,622 |
08:45:36 | - | 26,627 |
08:44:39 | - | 26,629 |
08:43:43 | - | 26,624 |
08:42:50 | - | 26,629 |
08:42:15 | - | 26,622 |
08:41:12 | - | 26,627 |
08:38:23 | - | 26,629 |
08:38:08 | - | 26,623 |
08:37:38 | - | 26,622 |
08:37:38 | - | 26,622 |
08:37:07 | - | 26,623 |
08:35:07 | - | 26,618 |
08:31:06 | - | 26,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:26 | - | 26,620 |
08:27:50 | - | 26,617 |
08:26:37 | - | 26,617 |
08:25:51 | - | 26,618 |
08:21:12 | - | 26,616 |
08:20:15 | - | 26,605 |
08:19:29 | - | 26,608 |
08:18:14 | - | 26,607 |
08:17:40 | - | 26,608 |
08:16:02 | - | 26,605 |
08:15:46 | - | 26,608 |
08:12:52 | - | 26,603 |
08:11:14 | - | 26,602 |
08:09:52 | - | 26,605 |
08:09:19 | - | 26,602 |