HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:22 | - | 26,775 |
25.09.24 16:24:53 | - | 26,775 |
25.09.24 16:24:22 | - | 26,775 |
25.09.24 16:23:49 | - | 26,775 |
25.09.24 16:23:14 | - | 26,775 |
25.09.24 16:22:33 | - | 26,765 |
25.09.24 16:21:43 | - | 26,765 |
25.09.24 16:20:38 | - | 26,775 |
25.09.24 16:19:20 | - | 26,785 |
25.09.24 16:18:44 | - | 26,785 |
25.09.24 16:17:26 | - | 26,785 |
25.09.24 16:16:54 | - | 26,785 |
25.09.24 16:16:23 | - | 26,775 |
25.09.24 16:15:27 | - | 26,765 |
25.09.24 16:14:48 | - | 26,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:49 | - | 26,765 |
25.09.24 16:12:18 | - | 26,765 |
25.09.24 16:11:08 | - | 26,755 |
25.09.24 16:10:06 | - | 26,755 |
25.09.24 16:09:05 | - | 26,755 |
25.09.24 16:08:28 | - | 26,765 |
25.09.24 16:07:42 | - | 26,765 |
25.09.24 16:06:37 | - | 26,760 |
25.09.24 16:06:06 | - | 26,755 |
25.09.24 16:04:32 | - | 26,745 |
25.09.24 16:04:14 | - | 26,740 |
25.09.24 16:03:09 | - | 26,745 |
25.09.24 16:01:19 | - | 26,755 |
25.09.24 16:00:20 | - | 26,745 |
25.09.24 15:59:26 | - | 26,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:48 | - | 26,735 |
25.09.24 15:57:58 | - | 26,715 |
25.09.24 15:56:49 | - | 26,715 |
25.09.24 15:56:07 | - | 26,705 |
25.09.24 15:55:15 | - | 26,705 |
25.09.24 15:53:26 | - | 26,705 |
25.09.24 15:53:21 | - | 26,710 |
25.09.24 15:53:21 | - | 26,710 |
25.09.24 15:53:21 | - | 26,710 |
25.09.24 15:53:21 | - | 26,710 |
25.09.24 15:53:21 | - | 26,710 |
25.09.24 15:53:21 | - | 26,710 |
25.09.24 15:53:21 | - | 26,710 |
25.09.24 15:53:21 | - | 26,710 |
25.09.24 15:53:21 | - | 26,710 |