HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:34 | - | 26,674 |
25.09.24 18:12:10 | - | 26,667 |
25.09.24 18:10:29 | - | 26,674 |
25.09.24 18:08:25 | - | 26,667 |
25.09.24 18:06:59 | - | 26,660 |
25.09.24 18:06:01 | - | 26,653 |
25.09.24 18:05:35 | - | 26,660 |
25.09.24 18:05:21 | - | 26,668 |
25.09.24 18:03:14 | - | 26,661 |
25.09.24 18:02:58 | - | 26,654 |
25.09.24 18:02:44 | - | 26,661 |
25.09.24 18:01:36 | - | 26,668 |
25.09.24 18:00:34 | - | 26,675 |
25.09.24 18:00:06 | - | 26,668 |
25.09.24 17:59:24 | - | 26,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:55 | - | 26,668 |
25.09.24 17:58:08 | - | 26,661 |
25.09.24 17:57:26 | - | 26,654 |
25.09.24 17:57:19 | - | 26,661 |
25.09.24 17:56:47 | - | 26,651 |
25.09.24 17:56:16 | - | 26,644 |
25.09.24 17:55:03 | - | 26,651 |
25.09.24 17:54:58 | - | 26,644 |
25.09.24 17:54:43 | - | 26,637 |
25.09.24 17:53:54 | - | 26,644 |
25.09.24 17:53:04 | - | 26,637 |
25.09.24 17:52:34 | - | 26,630 |
25.09.24 17:52:16 | - | 26,637 |
25.09.24 17:52:14 | - | 26,630 |
25.09.24 17:50:39 | - | 26,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:32 | - | 26,652 |
25.09.24 17:47:48 | - | 26,645 |
25.09.24 17:47:02 | - | 26,638 |
25.09.24 17:44:58 | - | 26,645 |
25.09.24 17:44:07 | - | 26,638 |
25.09.24 17:43:05 | - | 26,645 |
25.09.24 17:42:57 | - | 26,652 |
25.09.24 17:38:23 | - | 26,659 |
25.09.24 17:37:53 | - | 26,666 |
25.09.24 17:36:59 | - | 26,659 |
25.09.24 17:36:07 | - | 26,652 |
25.09.24 17:29:28 | - | 26,805 |
25.09.24 17:29:16 | - | 26,805 |
25.09.24 17:28:59 | - | 26,795 |
25.09.24 17:28:38 | - | 26,805 |