HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:42 | - | 27,075 |
26.09.24 10:06:17 | - | 27,075 |
26.09.24 10:05:51 | - | 27,075 |
26.09.24 10:04:54 | - | 27,050 |
26.09.24 10:04:36 | - | 27,050 |
26.09.24 10:03:48 | - | 27,060 |
26.09.24 10:03:13 | - | 27,070 |
26.09.24 10:01:50 | - | 27,070 |
26.09.24 10:00:41 | - | 27,075 |
26.09.24 10:00:01 | - | 26,995 |
26.09.24 09:59:43 | - | 27,075 |
26.09.24 09:59:43 | - | 27,075 |
26.09.24 09:59:43 | - | 27,075 |
26.09.24 09:59:43 | - | 27,075 |
26.09.24 09:59:43 | - | 27,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:43 | - | 27,075 |
26.09.24 09:59:43 | - | 27,075 |
26.09.24 09:59:11 | - | 27,090 |
26.09.24 09:58:50 | - | 27,090 |
26.09.24 09:58:23 | - | 27,090 |
26.09.24 09:57:56 | - | 27,090 |
26.09.24 09:57:12 | - | 27,090 |
26.09.24 09:56:40 | - | 27,090 |
26.09.24 09:56:18 | - | 27,085 |
26.09.24 09:55:45 | - | 27,070 |
26.09.24 09:55:08 | - | 27,065 |
26.09.24 09:54:50 | - | 27,060 |
26.09.24 09:54:36 | - | 27,025 |
26.09.24 09:54:13 | - | 27,045 |
26.09.24 09:53:52 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:29 | - | 27,045 |
26.09.24 09:53:04 | - | 27,045 |
26.09.24 09:52:22 | - | 27,045 |
26.09.24 09:51:46 | - | 27,045 |
26.09.24 09:51:46 | - | 27,045 |
26.09.24 09:51:46 | - | 27,045 |
26.09.24 09:51:17 | - | 27,045 |
26.09.24 09:50:59 | - | 27,035 |
26.09.24 09:50:46 | - | 27,035 |
26.09.24 09:50:31 | - | 27,025 |
26.09.24 09:50:16 | - | 27,025 |
26.09.24 09:49:55 | - | 27,025 |
26.09.24 09:49:40 | - | 27,025 |
26.09.24 09:49:24 | - | 27,025 |
26.09.24 09:49:24 | - | 27,025 |