HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:07 | - | 27,040 |
26.09.24 11:00:40 | - | 27,040 |
26.09.24 11:00:24 | - | 27,040 |
26.09.24 11:00:13 | - | 27,040 |
26.09.24 10:59:58 | - | 27,050 |
26.09.24 10:59:47 | - | 27,050 |
26.09.24 10:59:37 | - | 27,050 |
26.09.24 10:59:26 | - | 27,050 |
26.09.24 10:59:14 | - | 27,050 |
26.09.24 10:58:59 | - | 27,050 |
26.09.24 10:58:48 | - | 27,050 |
26.09.24 10:58:32 | - | 27,050 |
26.09.24 10:58:22 | - | 27,050 |
26.09.24 10:58:11 | - | 27,050 |
26.09.24 10:58:01 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:50 | - | 27,050 |
26.09.24 10:57:40 | - | 27,050 |
26.09.24 10:57:29 | - | 27,050 |
26.09.24 10:57:18 | - | 27,050 |
26.09.24 10:57:07 | - | 27,050 |
26.09.24 10:56:57 | - | 27,050 |
26.09.24 10:56:46 | - | 27,060 |
26.09.24 10:56:36 | - | 27,060 |
26.09.24 10:56:25 | - | 27,055 |
26.09.24 10:56:15 | - | 27,060 |
26.09.24 10:56:04 | - | 27,060 |
26.09.24 10:55:53 | - | 27,060 |
26.09.24 10:55:45 | - | 27,050 |
26.09.24 10:55:34 | - | 27,050 |
26.09.24 10:55:24 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:13 | - | 27,050 |
26.09.24 10:55:02 | - | 27,050 |
26.09.24 10:54:57 | - | 27,045 |
26.09.24 10:54:57 | - | 27,045 |
26.09.24 10:54:46 | - | 27,040 |
26.09.24 10:54:46 | - | 27,040 |
26.09.24 10:54:46 | - | 27,040 |
26.09.24 10:54:46 | - | 27,040 |
26.09.24 10:54:30 | - | 27,050 |
26.09.24 10:54:20 | - | 27,050 |
26.09.24 10:54:09 | - | 27,050 |
26.09.24 10:53:55 | - | 27,050 |
26.09.24 10:53:44 | - | 27,050 |
26.09.24 10:53:34 | - | 27,050 |
26.09.24 10:53:22 | - | 27,055 |