HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:38 | - | 27,040 |
26.09.24 10:37:38 | - | 27,040 |
26.09.24 10:37:38 | - | 27,040 |
26.09.24 10:37:38 | - | 27,040 |
26.09.24 10:37:38 | - | 27,040 |
26.09.24 10:37:38 | - | 27,040 |
26.09.24 10:37:38 | - | 27,040 |
26.09.24 10:37:23 | - | 27,060 |
26.09.24 10:37:12 | - | 27,045 |
26.09.24 10:37:12 | - | 27,045 |
26.09.24 10:36:57 | - | 27,055 |
26.09.24 10:36:47 | - | 27,055 |
26.09.24 10:36:30 | - | 27,065 |
26.09.24 10:36:21 | - | 27,065 |
26.09.24 10:36:10 | - | 27,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:57 | - | 27,055 |
26.09.24 10:35:43 | - | 27,060 |
26.09.24 10:35:29 | - | 27,055 |
26.09.24 10:35:09 | - | 27,055 |
26.09.24 10:34:46 | - | 27,050 |
26.09.24 10:34:17 | - | 27,055 |
26.09.24 10:34:06 | - | 27,055 |
26.09.24 10:33:56 | - | 27,055 |
26.09.24 10:33:46 | - | 27,055 |
26.09.24 10:33:35 | - | 27,055 |
26.09.24 10:33:25 | - | 27,045 |
26.09.24 10:33:10 | - | 27,055 |
26.09.24 10:32:56 | - | 27,055 |
26.09.24 10:32:40 | - | 27,065 |
26.09.24 10:32:25 | - | 27,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:03 | - | 27,065 |
26.09.24 10:31:36 | - | 27,065 |
26.09.24 10:31:11 | - | 27,065 |
26.09.24 10:30:49 | - | 27,065 |
26.09.24 10:30:23 | - | 27,065 |
26.09.24 10:29:12 | - | 27,065 |
26.09.24 10:29:07 | - | 27,070 |
26.09.24 10:28:42 | - | 27,075 |
26.09.24 10:28:11 | - | 27,075 |
26.09.24 10:27:10 | - | 27,070 |
26.09.24 10:26:49 | - | 27,080 |
26.09.24 10:26:18 | - | 27,080 |
26.09.24 10:25:47 | - | 27,085 |
26.09.24 10:25:09 | - | 27,085 |
26.09.24 10:24:35 | - | 27,095 |