HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:21 | - | 26,765 |
01.10.24 17:23:19 | - | 26,775 |
01.10.24 17:22:18 | - | 26,770 |
01.10.24 17:22:18 | - | 26,770 |
01.10.24 17:21:06 | - | 26,755 |
01.10.24 17:21:04 | - | 26,760 |
01.10.24 17:20:07 | - | 26,745 |
01.10.24 17:18:44 | - | 26,740 |
01.10.24 17:18:16 | - | 26,740 |
01.10.24 17:17:41 | - | 26,730 |
01.10.24 17:16:20 | - | 26,745 |
01.10.24 17:15:20 | - | 26,745 |
01.10.24 17:15:08 | - | 26,740 |
01.10.24 17:14:00 | - | 26,750 |
01.10.24 17:13:08 | - | 26,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:45 | - | 26,755 |
01.10.24 17:10:36 | - | 26,760 |
01.10.24 17:09:47 | - | 26,760 |
01.10.24 17:08:48 | - | 26,775 |
01.10.24 17:07:30 | - | 26,795 |
01.10.24 17:06:34 | - | 26,790 |
01.10.24 17:05:26 | - | 26,800 |
01.10.24 17:04:39 | - | 26,810 |
01.10.24 17:03:36 | - | 26,810 |
01.10.24 17:02:40 | - | 26,800 |
01.10.24 17:02:15 | - | 26,810 |
01.10.24 17:01:21 | - | 26,805 |
01.10.24 17:00:17 | - | 26,815 |
01.10.24 16:59:14 | - | 26,820 |
01.10.24 16:58:41 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:21 | - | 26,810 |
01.10.24 16:56:34 | - | 26,810 |
01.10.24 16:55:31 | - | 26,810 |
01.10.24 16:54:16 | - | 26,790 |
01.10.24 16:53:34 | - | 26,810 |
01.10.24 16:52:35 | - | 26,800 |
01.10.24 16:51:29 | - | 26,815 |
01.10.24 16:50:18 | - | 26,810 |
01.10.24 16:49:01 | - | 26,825 |
01.10.24 16:48:01 | - | 26,820 |
01.10.24 16:47:11 | - | 26,820 |
01.10.24 16:46:27 | - | 26,835 |
01.10.24 16:45:23 | - | 26,835 |
01.10.24 16:44:13 | - | 26,835 |
01.10.24 16:43:00 | - | 26,845 |