HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:54 | - | 27,065 |
01.10.24 11:56:11 | - | 27,065 |
01.10.24 11:55:52 | - | 27,060 |
01.10.24 11:55:45 | - | 27,060 |
01.10.24 11:55:14 | - | 27,060 |
01.10.24 11:54:17 | - | 27,060 |
01.10.24 11:54:00 | - | 27,060 |
01.10.24 11:49:50 | - | 27,055 |
01.10.24 11:49:43 | - | 27,050 |
01.10.24 11:48:57 | - | 27,050 |
01.10.24 11:45:49 | - | 27,055 |
01.10.24 11:45:14 | - | 27,055 |
01.10.24 11:43:54 | - | 27,045 |
01.10.24 11:40:25 | - | 27,040 |
01.10.24 11:40:13 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:01 | - | 27,040 |
01.10.24 11:37:26 | - | 27,040 |
01.10.24 11:35:20 | - | 27,030 |
01.10.24 11:34:33 | - | 27,030 |
01.10.24 11:34:05 | - | 27,030 |
01.10.24 11:32:55 | - | 27,030 |
01.10.24 11:30:10 | - | 27,020 |
01.10.24 11:29:38 | - | 27,020 |
01.10.24 11:28:03 | - | 27,025 |
01.10.24 11:27:49 | - | 27,025 |
01.10.24 11:26:49 | - | 27,025 |
01.10.24 11:25:55 | - | 27,015 |
01.10.24 11:24:56 | - | 27,015 |
01.10.24 11:24:47 | - | 27,010 |
01.10.24 11:24:27 | - | 27,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:22 | - | 27,010 |
01.10.24 11:23:52 | - | 27,010 |
01.10.24 11:23:35 | - | 27,010 |
01.10.24 11:22:58 | - | 27,010 |
01.10.24 11:21:50 | - | 27,005 |
01.10.24 11:21:33 | - | 27,000 |
01.10.24 11:20:49 | - | 27,005 |
01.10.24 11:20:40 | - | 27,000 |
01.10.24 11:19:27 | - | 27,000 |
01.10.24 11:19:00 | - | 27,000 |
01.10.24 11:18:50 | - | 26,995 |
01.10.24 11:17:40 | - | 27,005 |
01.10.24 11:17:01 | - | 27,005 |
01.10.24 11:16:20 | - | 26,995 |
01.10.24 11:16:09 | - | 27,000 |