HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:17 | - | 27,075 |
01.10.24 12:10:03 | - | 27,070 |
01.10.24 12:09:55 | - | 27,070 |
01.10.24 12:09:45 | - | 27,070 |
01.10.24 12:09:29 | - | 27,070 |
01.10.24 12:09:24 | - | 27,075 |
01.10.24 12:08:27 | - | 27,065 |
01.10.24 12:08:21 | - | 27,065 |
01.10.24 12:06:48 | - | 27,065 |
01.10.24 12:06:09 | - | 27,065 |
01.10.24 12:04:57 | - | 27,065 |
01.10.24 12:04:33 | - | 27,060 |
01.10.24 12:04:24 | - | 27,060 |
01.10.24 12:04:17 | - | 27,060 |
01.10.24 12:04:12 | - | 27,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:03 | - | 27,065 |
01.10.24 12:03:54 | - | 27,065 |
01.10.24 12:03:49 | - | 27,060 |
01.10.24 12:03:30 | - | 27,060 |
01.10.24 12:00:09 | - | 27,055 |
01.10.24 11:58:41 | - | 27,060 |
01.10.24 11:58:21 | - | 27,060 |
01.10.24 11:57:51 | - | 27,060 |
01.10.24 11:56:54 | - | 27,065 |
01.10.24 11:56:11 | - | 27,065 |
01.10.24 11:55:52 | - | 27,060 |
01.10.24 11:55:45 | - | 27,060 |
01.10.24 11:55:14 | - | 27,060 |
01.10.24 11:54:17 | - | 27,060 |
01.10.24 11:54:00 | - | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:50 | - | 27,055 |
01.10.24 11:49:43 | - | 27,050 |
01.10.24 11:48:57 | - | 27,050 |
01.10.24 11:45:49 | - | 27,055 |
01.10.24 11:45:14 | - | 27,055 |
01.10.24 11:43:54 | - | 27,045 |
01.10.24 11:40:25 | - | 27,040 |
01.10.24 11:40:13 | - | 27,040 |
01.10.24 11:40:01 | - | 27,040 |
01.10.24 11:37:26 | - | 27,040 |
01.10.24 11:35:20 | - | 27,030 |
01.10.24 11:34:33 | - | 27,030 |
01.10.24 11:34:05 | - | 27,030 |
01.10.24 11:32:55 | - | 27,030 |
01.10.24 11:30:10 | - | 27,020 |