Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:18 | - | 31,050 |
18.09.24 12:22:06 | - | 31,045 |
18.09.24 12:21:54 | - | 31,050 |
18.09.24 12:21:44 | - | 31,047 |
18.09.24 12:21:36 | - | 31,050 |
18.09.24 12:21:10 | - | 31,050 |
18.09.24 12:20:58 | - | 31,047 |
18.09.24 12:20:26 | - | 31,040 |
18.09.24 12:20:16 | - | 31,037 |
18.09.24 12:19:58 | - | 31,037 |
18.09.24 12:19:28 | - | 31,037 |
18.09.24 12:18:13 | - | 31,028 |
18.09.24 12:17:40 | - | 31,028 |
18.09.24 12:17:03 | - | 31,028 |
18.09.24 12:16:38 | - | 31,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:34 | - | 31,026 |
18.09.24 12:16:11 | - | 31,027 |
18.09.24 12:16:01 | - | 31,029 |
18.09.24 12:15:44 | - | 31,027 |
18.09.24 12:15:14 | - | 31,027 |
18.09.24 12:15:04 | - | 31,029 |
18.09.24 12:14:29 | - | 31,026 |
18.09.24 12:14:17 | - | 31,026 |
18.09.24 12:12:41 | - | 31,026 |
18.09.24 12:12:21 | - | 31,033 |
18.09.24 12:11:04 | - | 31,037 |
18.09.24 12:10:34 | - | 31,037 |
18.09.24 12:10:25 | - | 31,038 |
18.09.24 12:10:13 | - | 31,051 |
18.09.24 12:09:50 | - | 31,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:08:15 | - | 31,051 |
18.09.24 12:07:45 | - | 31,053 |
18.09.24 12:07:11 | - | 31,053 |
18.09.24 12:06:36 | - | 31,052 |
18.09.24 12:06:24 | - | 31,055 |
18.09.24 12:05:57 | - | 31,058 |
18.09.24 12:05:37 | - | 31,058 |
18.09.24 12:05:07 | - | 31,058 |
18.09.24 12:04:45 | - | 31,058 |
18.09.24 12:04:15 | - | 31,056 |
18.09.24 12:00:28 | - | 31,058 |
18.09.24 11:59:47 | - | 31,067 |
18.09.24 11:59:17 | - | 31,068 |
18.09.24 11:58:18 | - | 31,068 |
18.09.24 11:57:56 | - | 31,068 |