Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:12 | - | 31,035 |
18.09.24 10:30:50 | - | 31,033 |
18.09.24 10:30:20 | - | 31,035 |
18.09.24 10:28:57 | - | 31,039 |
18.09.24 10:26:39 | - | 31,039 |
18.09.24 10:25:45 | - | 31,048 |
18.09.24 10:24:44 | - | 31,053 |
18.09.24 10:24:22 | - | 31,058 |
18.09.24 10:23:52 | - | 31,059 |
18.09.24 10:23:14 | - | 31,059 |
18.09.24 10:22:34 | - | 31,058 |
18.09.24 10:22:21 | - | 31,058 |
18.09.24 10:21:20 | - | 31,067 |
18.09.24 10:20:50 | - | 31,066 |
18.09.24 10:20:32 | - | 31,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:07 | - | 31,057 |
18.09.24 10:19:34 | - | 31,058 |
18.09.24 10:18:34 | - | 31,057 |
18.09.24 10:18:00 | - | 31,058 |
18.09.24 10:17:21 | - | 31,058 |
18.09.24 10:16:44 | - | 31,048 |
18.09.24 10:16:14 | - | 31,048 |
18.09.24 10:15:39 | - | 31,048 |
18.09.24 10:12:43 | - | 31,039 |
18.09.24 10:12:20 | - | 31,053 |
18.09.24 10:11:06 | - | 31,052 |
18.09.24 10:09:13 | - | 31,059 |
18.09.24 10:08:54 | - | 31,059 |
18.09.24 10:06:30 | - | 31,068 |
18.09.24 10:06:00 | - | 31,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:44 | - | 31,076 |
18.09.24 10:05:14 | - | 31,077 |
18.09.24 10:04:33 | - | 31,078 |
18.09.24 10:03:26 | - | 31,077 |
18.09.24 10:02:16 | - | 31,078 |
18.09.24 10:01:45 | - | 31,077 |
18.09.24 10:00:58 | - | 31,079 |
18.09.24 10:00:27 | - | 31,079 |
18.09.24 10:00:06 | - | 31,077 |
18.09.24 09:59:31 | - | 31,078 |
18.09.24 09:58:51 | - | 31,079 |
18.09.24 09:58:21 | - | 31,079 |
18.09.24 09:56:59 | - | 31,089 |
18.09.24 09:56:29 | - | 31,088 |
18.09.24 09:56:16 | - | 31,080 |