Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:24 | - | 31,097 |
23.09.24 19:31:01 | - | 31,084 |
23.09.24 19:30:22 | - | 31,097 |
23.09.24 19:21:57 | - | 31,084 |
23.09.24 19:20:05 | - | 31,097 |
23.09.24 19:12:18 | - | 31,084 |
23.09.24 19:07:54 | - | 31,072 |
23.09.24 19:03:49 | - | 31,062 |
23.09.24 19:01:09 | - | 31,053 |
23.09.24 18:49:27 | - | 31,065 |
23.09.24 18:41:21 | - | 31,053 |
23.09.24 18:37:03 | - | 31,040 |
23.09.24 18:33:44 | - | 31,053 |
23.09.24 18:32:05 | - | 31,040 |
23.09.24 18:23:31 | - | 31,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:26 | - | 31,043 |
23.09.24 18:19:02 | - | 31,034 |
23.09.24 18:17:54 | - | 31,043 |
23.09.24 18:16:41 | - | 31,034 |
23.09.24 18:15:51 | - | 31,024 |
23.09.24 18:13:00 | - | 31,028 |
23.09.24 18:11:32 | - | 31,040 |
23.09.24 18:02:10 | - | 31,053 |
23.09.24 17:59:01 | - | 31,065 |
23.09.24 17:58:10 | - | 31,078 |
23.09.24 17:54:17 | - | 31,091 |
23.09.24 17:48:00 | - | 31,078 |
23.09.24 17:47:24 | - | 31,091 |
23.09.24 17:46:04 | - | 31,078 |
23.09.24 17:45:01 | - | 31,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:02 | - | 31,078 |
23.09.24 17:36:08 | - | 31,065 |
23.09.24 17:28:56 | - | 31,120 |
23.09.24 17:27:59 | - | 31,120 |
23.09.24 17:27:44 | - | 31,120 |
23.09.24 17:27:13 | - | 31,120 |
23.09.24 17:25:23 | - | 31,120 |
23.09.24 17:25:02 | - | 31,110 |
23.09.24 17:25:02 | - | 31,110 |
23.09.24 17:24:35 | - | 31,110 |
23.09.24 17:24:35 | - | 31,110 |
23.09.24 17:24:13 | - | 31,100 |
23.09.24 17:24:13 | - | 31,100 |
23.09.24 17:24:13 | - | 31,100 |
23.09.24 17:24:13 | - | 31,100 |