Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:37 | - | 31,460 |
24.09.24 09:16:31 | - | 31,460 |
24.09.24 09:15:49 | - | 31,460 |
24.09.24 09:15:49 | - | 31,460 |
24.09.24 09:15:28 | - | 31,460 |
24.09.24 09:14:53 | - | 31,463 |
24.09.24 09:14:42 | - | 31,462 |
24.09.24 09:14:16 | - | 31,462 |
24.09.24 09:13:49 | - | 31,465 |
24.09.24 09:13:38 | - | 31,462 |
24.09.24 09:13:21 | - | 31,465 |
24.09.24 09:13:06 | - | 31,465 |
24.09.24 09:12:41 | - | 31,465 |
24.09.24 09:12:36 | - | 31,465 |
24.09.24 09:12:19 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:56 | - | 31,480 |
24.09.24 09:11:32 | - | 31,480 |
24.09.24 09:10:59 | - | 31,482 |
24.09.24 09:10:41 | - | 31,482 |
24.09.24 09:10:14 | - | 31,485 |
24.09.24 09:09:33 | - | 31,485 |
24.09.24 09:08:35 | - | 31,485 |
24.09.24 09:08:21 | - | 31,482 |
24.09.24 09:07:49 | - | 31,485 |
24.09.24 09:07:34 | - | 31,485 |
24.09.24 09:07:18 | - | 31,483 |
24.09.24 09:06:54 | - | 31,487 |
24.09.24 09:06:33 | - | 31,487 |
24.09.24 09:06:04 | - | 31,467 |
24.09.24 09:05:19 | - | 31,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:29 | - | 31,437 |
24.09.24 08:56:04 | - | 31,407 |
24.09.24 08:55:21 | - | 31,394 |
24.09.24 08:52:57 | - | 31,381 |
24.09.24 08:51:58 | - | 31,369 |
24.09.24 08:51:09 | - | 31,381 |
24.09.24 08:50:26 | - | 31,369 |
24.09.24 08:49:33 | - | 31,356 |
24.09.24 08:48:59 | - | 31,369 |
24.09.24 08:48:24 | - | 31,356 |
24.09.24 08:44:19 | - | 31,344 |
24.09.24 08:43:38 | - | 31,331 |
24.09.24 08:37:19 | - | 31,318 |
24.09.24 08:37:08 | - | 31,331 |
24.09.24 08:34:50 | - | 31,318 |