Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:46 | - | 32,037 |
30.09.24 14:57:16 | - | 32,037 |
30.09.24 14:56:44 | - | 32,037 |
30.09.24 14:55:28 | - | 32,046 |
30.09.24 14:54:58 | - | 32,045 |
30.09.24 14:54:15 | - | 32,037 |
30.09.24 14:53:02 | - | 32,047 |
30.09.24 14:51:59 | - | 32,046 |
30.09.24 14:51:24 | - | 32,046 |
30.09.24 14:51:00 | - | 32,036 |
30.09.24 14:50:39 | - | 32,036 |
30.09.24 14:50:04 | - | 32,036 |
30.09.24 14:46:20 | - | 32,036 |
30.09.24 14:45:12 | - | 32,027 |
30.09.24 14:44:42 | - | 32,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:59 | - | 32,026 |
30.09.24 14:43:12 | - | 32,036 |
30.09.24 14:42:42 | - | 32,035 |
30.09.24 14:42:19 | - | 32,027 |
30.09.24 14:40:53 | - | 32,018 |
30.09.24 14:40:31 | - | 32,027 |
30.09.24 14:40:01 | - | 32,025 |
30.09.24 14:39:34 | - | 32,018 |
30.09.24 14:37:09 | - | 32,018 |
30.09.24 14:35:12 | - | 32,027 |
30.09.24 14:34:31 | - | 32,027 |
30.09.24 14:33:40 | - | 32,026 |
30.09.24 14:33:19 | - | 32,017 |
30.09.24 14:33:14 | - | 32,027 |
30.09.24 14:32:03 | - | 32,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:05 | - | 32,037 |
30.09.24 14:26:41 | - | 32,046 |
30.09.24 14:26:27 | - | 32,037 |
30.09.24 14:25:34 | - | 32,037 |
30.09.24 14:25:04 | - | 32,035 |
30.09.24 14:24:23 | - | 32,027 |
30.09.24 14:22:44 | - | 32,036 |
30.09.24 14:21:00 | - | 32,036 |
30.09.24 14:20:24 | - | 32,036 |
30.09.24 14:19:54 | - | 32,035 |
30.09.24 14:19:39 | - | 32,028 |
30.09.24 14:18:46 | - | 32,036 |
30.09.24 14:17:36 | - | 32,026 |
30.09.24 14:16:56 | - | 32,026 |
30.09.24 14:16:23 | - | 32,026 |