Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:43 | - | 32,028 |
30.09.24 15:37:15 | - | 32,038 |
30.09.24 15:36:51 | - | 32,045 |
30.09.24 15:34:56 | - | 32,056 |
30.09.24 15:34:26 | - | 32,055 |
30.09.24 15:33:23 | - | 32,047 |
30.09.24 15:32:07 | - | 32,068 |
30.09.24 15:30:31 | - | 32,065 |
30.09.24 15:28:30 | - | 32,075 |
30.09.24 15:26:35 | - | 32,077 |
30.09.24 15:26:15 | - | 32,068 |
30.09.24 15:24:31 | - | 32,067 |
30.09.24 15:23:39 | - | 32,058 |
30.09.24 15:23:08 | - | 32,058 |
30.09.24 15:22:23 | - | 32,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:01 | - | 32,065 |
30.09.24 15:20:41 | - | 32,058 |
30.09.24 15:19:21 | - | 32,068 |
30.09.24 15:18:51 | - | 32,068 |
30.09.24 15:18:34 | - | 32,068 |
30.09.24 15:17:56 | - | 32,068 |
30.09.24 15:17:26 | - | 32,067 |
30.09.24 15:15:12 | - | 32,077 |
30.09.24 15:14:41 | - | 32,078 |
30.09.24 15:14:11 | - | 32,078 |
30.09.24 15:12:41 | - | 32,087 |
30.09.24 15:11:54 | - | 32,096 |
30.09.24 15:11:07 | - | 32,096 |
30.09.24 15:10:37 | - | 32,096 |
30.09.24 15:09:48 | - | 32,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:02 | - | 32,075 |
30.09.24 15:05:59 | - | 32,066 |
30.09.24 15:05:29 | - | 32,065 |
30.09.24 15:04:54 | - | 32,056 |
30.09.24 15:03:36 | - | 32,046 |
30.09.24 15:02:58 | - | 32,035 |
30.09.24 15:02:17 | - | 32,025 |
30.09.24 15:01:51 | - | 32,018 |
30.09.24 15:00:47 | - | 32,027 |
30.09.24 15:00:17 | - | 32,027 |
30.09.24 15:00:07 | - | 32,035 |
30.09.24 14:59:51 | - | 32,035 |
30.09.24 14:59:33 | - | 32,027 |
30.09.24 14:59:24 | - | 32,035 |
30.09.24 14:58:20 | - | 32,027 |