L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:38 | - | 18,065 |
25.09.24 12:10:28 | - | 18,065 |
25.09.24 12:10:13 | - | 18,056 |
25.09.24 12:06:19 | - | 18,056 |
25.09.24 12:02:11 | - | 18,056 |
25.09.24 12:01:41 | - | 18,057 |
25.09.24 12:00:30 | - | 18,053 |
25.09.24 11:55:15 | - | 18,053 |
25.09.24 11:54:45 | - | 18,053 |
25.09.24 11:33:44 | - | 18,061 |
25.09.24 11:33:14 | - | 18,061 |
25.09.24 11:33:03 | - | 18,052 |
25.09.24 11:32:02 | - | 18,053 |
25.09.24 11:31:32 | - | 18,053 |
25.09.24 11:31:27 | - | 18,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:25:16 | - | 18,053 |
25.09.24 11:15:11 | - | 18,053 |
25.09.24 11:14:41 | - | 18,053 |
25.09.24 11:14:36 | - | 18,049 |
25.09.24 11:13:56 | - | 18,055 |
25.09.24 11:13:37 | - | 18,050 |
25.09.24 11:13:07 | - | 18,050 |
25.09.24 10:58:33 | - | 18,047 |
25.09.24 10:58:02 | - | 18,047 |
25.09.24 10:57:57 | - | 18,047 |
25.09.24 10:52:28 | - | 18,047 |
25.09.24 10:40:50 | - | 18,043 |
25.09.24 10:36:44 | - | 18,043 |
25.09.24 10:35:09 | - | 18,043 |
25.09.24 10:33:05 | - | 18,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:27:20 | - | 18,043 |
25.09.24 10:25:34 | - | 18,039 |
25.09.24 10:23:59 | - | 18,039 |
25.09.24 10:23:29 | - | 18,039 |
25.09.24 10:23:16 | - | 18,036 |
25.09.24 10:18:59 | - | 18,047 |
25.09.24 10:18:24 | - | 18,047 |
25.09.24 10:17:54 | - | 18,046 |
25.09.24 10:11:25 | - | 18,043 |
25.09.24 10:11:17 | - | 18,043 |
25.09.24 10:10:37 | - | 18,043 |
25.09.24 10:10:12 | - | 18,039 |
25.09.24 10:08:54 | - | 18,039 |
25.09.24 10:08:24 | - | 18,038 |
25.09.24 10:07:53 | - | 18,038 |