L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:36 | - | 18,049 |
25.09.24 14:13:56 | - | 18,043 |
25.09.24 14:09:44 | - | 18,044 |
25.09.24 14:06:43 | - | 18,045 |
25.09.24 14:02:23 | - | 18,043 |
25.09.24 14:02:18 | - | 18,053 |
25.09.24 14:00:58 | - | 18,049 |
25.09.24 13:59:31 | - | 18,049 |
25.09.24 13:59:22 | - | 18,049 |
25.09.24 13:59:22 | - | 18,049 |
25.09.24 13:59:22 | - | 18,049 |
25.09.24 13:59:10 | - | 18,045 |
25.09.24 13:59:00 | - | 18,043 |
25.09.24 13:51:36 | - | 18,054 |
25.09.24 13:51:06 | - | 18,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:45 | - | 18,056 |
25.09.24 13:36:48 | - | 18,059 |
25.09.24 13:13:32 | - | 18,057 |
25.09.24 13:13:24 | - | 18,057 |
25.09.24 13:13:19 | - | 18,057 |
25.09.24 13:13:14 | - | 18,057 |
25.09.24 13:13:04 | - | 18,057 |
25.09.24 13:12:59 | - | 18,057 |
25.09.24 13:12:54 | - | 18,057 |
25.09.24 13:12:43 | - | 18,057 |
25.09.24 13:12:33 | - | 18,057 |
25.09.24 13:08:36 | - | 18,058 |
25.09.24 13:08:31 | - | 18,058 |
25.09.24 13:08:25 | - | 18,058 |
25.09.24 13:08:15 | - | 18,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:06 | - | 18,058 |
25.09.24 13:00:41 | - | 18,069 |
25.09.24 13:00:05 | - | 18,065 |
25.09.24 13:00:05 | - | 18,065 |
25.09.24 13:00:05 | - | 18,065 |
25.09.24 13:00:05 | - | 18,065 |
25.09.24 12:59:20 | - | 18,059 |
25.09.24 12:59:15 | - | 18,057 |
25.09.24 12:59:00 | - | 18,053 |
25.09.24 12:50:04 | - | 18,061 |
25.09.24 12:45:49 | - | 18,061 |
25.09.24 12:12:26 | - | 18,069 |
25.09.24 12:12:24 | - | 18,065 |
25.09.24 12:12:14 | - | 18,065 |
25.09.24 12:12:09 | - | 18,065 |