L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:28 | - | 18,293 |
26.09.24 15:03:27 | - | 18,299 |
26.09.24 15:02:52 | - | 18,299 |
26.09.24 15:02:47 | - | 18,294 |
26.09.24 15:02:22 | - | 18,299 |
26.09.24 15:01:22 | - | 18,279 |
26.09.24 15:00:51 | - | 18,279 |
26.09.24 15:00:17 | - | 18,279 |
26.09.24 15:00:13 | - | 18,279 |
26.09.24 14:59:22 | - | 18,279 |
26.09.24 14:56:45 | - | 18,279 |
26.09.24 14:56:05 | - | 18,285 |
26.09.24 14:55:38 | - | 18,283 |
26.09.24 14:55:17 | - | 18,283 |
26.09.24 14:54:55 | - | 18,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:07 | - | 18,283 |
26.09.24 14:53:31 | - | 18,283 |
26.09.24 14:53:14 | - | 18,283 |
26.09.24 14:52:35 | - | 18,283 |
26.09.24 14:52:12 | - | 18,283 |
26.09.24 14:51:50 | - | 18,279 |
26.09.24 14:46:42 | - | 18,279 |
26.09.24 14:45:00 | - | 18,279 |
26.09.24 14:44:55 | - | 18,279 |
26.09.24 14:44:11 | - | 18,295 |
26.09.24 14:41:35 | - | 18,293 |
26.09.24 14:41:06 | - | 18,293 |
26.09.24 14:40:20 | - | 18,293 |
26.09.24 14:38:49 | - | 18,295 |
26.09.24 14:36:49 | - | 18,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:19 | - | 18,295 |
26.09.24 14:35:57 | - | 18,295 |
26.09.24 14:35:57 | - | 18,295 |
26.09.24 14:35:57 | - | 18,295 |
26.09.24 14:35:57 | - | 18,295 |
26.09.24 14:34:37 | - | 18,280 |
26.09.24 14:33:30 | - | 18,280 |
26.09.24 14:32:23 | - | 18,279 |
26.09.24 14:29:11 | - | 18,196 |
26.09.24 14:21:35 | - | 18,253 |
26.09.24 14:20:33 | - | 18,263 |
26.09.24 14:20:03 | - | 18,262 |
26.09.24 14:19:53 | - | 18,254 |
26.09.24 14:19:41 | - | 18,258 |
26.09.24 14:19:09 | - | 18,252 |