L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:59 | - | 18,316 |
01.10.24 15:22:18 | - | 18,315 |
01.10.24 15:21:45 | - | 18,315 |
01.10.24 15:21:15 | - | 18,316 |
01.10.24 15:20:53 | - | 18,314 |
01.10.24 15:20:15 | - | 18,329 |
01.10.24 15:19:41 | - | 18,329 |
01.10.24 15:19:11 | - | 18,329 |
01.10.24 15:19:00 | - | 18,329 |
01.10.24 15:18:40 | - | 18,339 |
01.10.24 15:18:31 | - | 18,334 |
01.10.24 15:17:39 | - | 18,345 |
01.10.24 15:17:09 | - | 18,345 |
01.10.24 15:16:31 | - | 18,345 |
01.10.24 15:16:05 | - | 18,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:58 | - | 18,345 |
01.10.24 15:15:39 | - | 18,344 |
01.10.24 15:14:24 | - | 18,343 |
01.10.24 15:13:18 | - | 18,343 |
01.10.24 15:12:48 | - | 18,343 |
01.10.24 15:10:10 | - | 18,343 |
01.10.24 15:10:02 | - | 18,343 |
01.10.24 15:09:54 | - | 18,344 |
01.10.24 15:09:42 | - | 18,343 |
01.10.24 15:08:29 | - | 18,343 |
01.10.24 15:08:18 | - | 18,343 |
01.10.24 15:08:03 | - | 18,343 |
01.10.24 15:07:52 | - | 18,343 |
01.10.24 15:07:28 | - | 18,343 |
01.10.24 15:07:12 | - | 18,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:07 | - | 18,343 |
01.10.24 15:05:37 | - | 18,343 |
01.10.24 14:56:11 | - | 18,343 |
01.10.24 14:55:41 | - | 18,344 |
01.10.24 14:55:19 | - | 18,357 |
01.10.24 14:54:59 | - | 18,357 |
01.10.24 14:54:43 | - | 18,357 |
01.10.24 14:54:13 | - | 18,356 |
01.10.24 14:53:45 | - | 18,353 |
01.10.24 14:53:31 | - | 18,353 |
01.10.24 14:53:05 | - | 18,353 |
01.10.24 14:52:45 | - | 18,353 |
01.10.24 14:52:30 | - | 18,353 |
01.10.24 14:52:06 | - | 18,352 |
01.10.24 14:51:56 | - | 18,344 |