L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:44 | - | 18,183 |
04.10.24 09:17:15 | - | 18,183 |
04.10.24 09:16:26 | - | 18,175 |
04.10.24 09:15:56 | - | 18,175 |
04.10.24 09:15:35 | - | 18,172 |
04.10.24 09:14:43 | - | 18,161 |
04.10.24 09:14:08 | - | 18,162 |
04.10.24 09:13:24 | - | 18,162 |
04.10.24 09:13:16 | - | 18,163 |
04.10.24 09:11:49 | - | 18,163 |
04.10.24 09:11:10 | - | 18,161 |
04.10.24 09:10:50 | - | 18,166 |
04.10.24 09:10:00 | - | 18,166 |
04.10.24 09:09:00 | - | 18,166 |
04.10.24 09:07:57 | - | 18,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:22 | - | 18,166 |
04.10.24 09:06:31 | - | 18,166 |
04.10.24 09:05:33 | - | 18,166 |
04.10.24 09:05:01 | - | 18,166 |
04.10.24 09:04:53 | - | 18,166 |
04.10.24 09:04:53 | - | 18,166 |
04.10.24 09:04:19 | - | 18,167 |
04.10.24 08:52:19 | - | 18,161 |
04.10.24 08:44:33 | - | 18,166 |
04.10.24 08:28:56 | - | 18,171 |
04.10.24 08:27:43 | - | 18,175 |
04.10.24 08:12:30 | - | 18,171 |
04.10.24 08:09:10 | - | 18,176 |
04.10.24 08:08:18 | - | 18,171 |
04.10.24 08:05:10 | - | 18,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:58 | - | 18,165 |
03.10.24 21:59:50 | - | 18,169 |
03.10.24 21:59:37 | - | 18,165 |
03.10.24 21:59:19 | - | 18,174 |
03.10.24 21:59:07 | - | 18,179 |
03.10.24 21:58:57 | - | 18,174 |
03.10.24 21:58:05 | - | 18,169 |
03.10.24 21:58:01 | - | 18,165 |
03.10.24 21:57:43 | - | 18,160 |
03.10.24 21:57:36 | - | 18,165 |
03.10.24 21:57:32 | - | 18,160 |
03.10.24 21:57:28 | - | 18,160 |
03.10.24 21:57:01 | - | 18,155 |
03.10.24 21:56:18 | - | 18,150 |
03.10.24 21:55:26 | - | 18,155 |