L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:31 | - | 18,126 |
01.10.24 16:36:31 | - | 18,126 |
01.10.24 16:36:31 | - | 18,126 |
01.10.24 16:36:31 | - | 18,126 |
01.10.24 16:36:31 | - | 18,126 |
01.10.24 16:35:21 | - | 18,120 |
01.10.24 16:33:54 | - | 18,116 |
01.10.24 16:32:43 | - | 18,099 |
01.10.24 16:32:43 | - | 18,099 |
01.10.24 16:31:10 | - | 18,107 |
01.10.24 16:29:52 | - | 18,116 |
01.10.24 16:28:12 | - | 18,107 |
01.10.24 16:26:53 | - | 18,125 |
01.10.24 16:25:33 | - | 18,136 |
01.10.24 16:23:49 | - | 18,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:55 | - | 18,142 |
01.10.24 16:21:56 | - | 18,134 |
01.10.24 16:20:15 | - | 18,116 |
01.10.24 16:18:40 | - | 18,099 |
01.10.24 16:17:35 | - | 18,100 |
01.10.24 16:16:25 | - | 18,100 |
01.10.24 16:15:36 | - | 18,099 |
01.10.24 16:13:34 | - | 18,126 |
01.10.24 16:12:37 | - | 18,101 |
01.10.24 16:11:15 | - | 18,122 |
01.10.24 16:11:15 | - | 18,122 |
01.10.24 16:11:15 | - | 18,122 |
01.10.24 16:10:03 | - | 18,128 |
01.10.24 16:08:47 | - | 18,157 |
01.10.24 16:07:34 | - | 18,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:28 | - | 18,169 |
01.10.24 16:04:49 | - | 18,178 |
01.10.24 16:03:10 | - | 18,181 |
01.10.24 16:01:37 | - | 18,188 |
01.10.24 15:59:23 | - | 18,070 |
01.10.24 15:58:18 | - | 18,195 |
01.10.24 15:57:18 | - | 18,193 |
01.10.24 15:56:07 | - | 18,188 |
01.10.24 15:54:49 | - | 18,195 |
01.10.24 15:53:46 | - | 18,196 |
01.10.24 15:52:57 | - | 18,186 |
01.10.24 15:51:11 | - | 18,197 |
01.10.24 15:50:01 | - | 18,204 |
01.10.24 15:49:07 | - | 18,205 |
01.10.24 15:47:56 | - | 18,214 |