L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:57 | - | 18,293 |
01.10.24 10:31:22 | - | 18,289 |
01.10.24 10:31:08 | - | 18,289 |
01.10.24 10:31:08 | - | 18,289 |
01.10.24 10:31:08 | - | 18,289 |
01.10.24 10:31:08 | - | 18,289 |
01.10.24 10:31:08 | - | 18,289 |
01.10.24 10:30:50 | - | 18,289 |
01.10.24 10:30:36 | - | 18,281 |
01.10.24 10:30:11 | - | 18,274 |
01.10.24 10:29:40 | - | 18,307 |
01.10.24 10:29:01 | - | 18,293 |
01.10.24 10:28:56 | - | 18,293 |
01.10.24 10:28:29 | - | 18,293 |
01.10.24 10:28:11 | - | 18,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:00 | - | 18,287 |
01.10.24 10:25:30 | - | 18,287 |
01.10.24 10:24:13 | - | 18,287 |
01.10.24 10:23:49 | - | 18,287 |
01.10.24 10:23:44 | - | 18,287 |
01.10.24 10:22:11 | - | 18,303 |
01.10.24 10:19:45 | - | 18,303 |
01.10.24 10:19:15 | - | 18,302 |
01.10.24 10:18:43 | - | 18,300 |
01.10.24 10:18:10 | - | 18,311 |
01.10.24 10:17:29 | - | 18,311 |
01.10.24 10:16:46 | - | 18,307 |
01.10.24 10:14:39 | - | 18,288 |
01.10.24 10:12:59 | - | 18,287 |
01.10.24 10:06:10 | - | 18,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:30 | - | 18,287 |
01.10.24 10:03:49 | - | 18,288 |
01.10.24 10:02:34 | - | 18,287 |
01.10.24 10:02:04 | - | 18,288 |
01.10.24 10:01:35 | - | 18,286 |
01.10.24 10:00:38 | - | 18,301 |
01.10.24 10:00:23 | - | 18,292 |
01.10.24 10:00:23 | - | 18,292 |
01.10.24 09:59:42 | - | 18,237 |
01.10.24 09:59:27 | - | 18,301 |
01.10.24 09:59:12 | - | 18,307 |
01.10.24 09:59:03 | - | 18,301 |
01.10.24 09:58:46 | - | 18,301 |
01.10.24 09:58:31 | - | 18,301 |
01.10.24 09:57:51 | - | 18,293 |