L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:35 | - | 18,135 |
01.10.24 16:52:01 | - | 18,133 |
01.10.24 16:50:51 | - | 18,133 |
01.10.24 16:49:42 | - | 18,133 |
01.10.24 16:48:39 | - | 18,140 |
01.10.24 16:48:28 | - | 18,134 |
01.10.24 16:47:21 | - | 18,133 |
01.10.24 16:46:21 | - | 18,140 |
01.10.24 16:45:11 | - | 18,140 |
01.10.24 16:44:07 | - | 18,140 |
01.10.24 16:42:57 | - | 18,150 |
01.10.24 16:42:01 | - | 18,150 |
01.10.24 16:41:06 | - | 18,138 |
01.10.24 16:39:51 | - | 18,133 |
01.10.24 16:38:36 | - | 18,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:20 | - | 18,124 |
01.10.24 16:36:31 | - | 18,126 |
01.10.24 16:36:31 | - | 18,126 |
01.10.24 16:36:31 | - | 18,126 |
01.10.24 16:36:31 | - | 18,126 |
01.10.24 16:36:31 | - | 18,126 |
01.10.24 16:36:31 | - | 18,126 |
01.10.24 16:36:31 | - | 18,126 |
01.10.24 16:35:21 | - | 18,120 |
01.10.24 16:33:54 | - | 18,116 |
01.10.24 16:32:43 | - | 18,099 |
01.10.24 16:32:43 | - | 18,099 |
01.10.24 16:31:10 | - | 18,107 |
01.10.24 16:29:52 | - | 18,116 |
01.10.24 16:28:12 | - | 18,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:53 | - | 18,125 |
01.10.24 16:25:33 | - | 18,136 |
01.10.24 16:23:49 | - | 18,143 |
01.10.24 16:22:55 | - | 18,142 |
01.10.24 16:21:56 | - | 18,134 |
01.10.24 16:20:15 | - | 18,116 |
01.10.24 16:18:40 | - | 18,099 |
01.10.24 16:17:35 | - | 18,100 |
01.10.24 16:16:25 | - | 18,100 |
01.10.24 16:15:36 | - | 18,099 |
01.10.24 16:13:34 | - | 18,126 |
01.10.24 16:12:37 | - | 18,101 |
01.10.24 16:11:15 | - | 18,122 |
01.10.24 16:11:15 | - | 18,122 |
01.10.24 16:11:15 | - | 18,122 |