L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:30:36 | - | 18,114 |
02.10.24 08:28:56 | - | 18,119 |
02.10.24 08:26:52 | - | 18,114 |
02.10.24 08:26:17 | - | 18,110 |
02.10.24 08:26:07 | - | 18,116 |
02.10.24 08:25:34 | - | 18,121 |
02.10.24 08:25:07 | - | 18,116 |
02.10.24 08:22:30 | - | 18,111 |
02.10.24 08:21:12 | - | 18,116 |
02.10.24 08:19:45 | - | 18,121 |
02.10.24 08:17:38 | - | 18,126 |
02.10.24 08:16:01 | - | 18,121 |
02.10.24 08:13:02 | - | 18,126 |
02.10.24 08:12:22 | - | 18,121 |
02.10.24 08:10:43 | - | 18,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:52 | - | 18,121 |
02.10.24 08:09:19 | - | 18,116 |
02.10.24 08:06:41 | - | 18,121 |
02.10.24 08:06:16 | - | 18,116 |
02.10.24 08:06:10 | - | 18,121 |
02.10.24 08:05:48 | - | 18,126 |
02.10.24 08:05:12 | - | 18,130 |
01.10.24 22:00:00 | - | 18,160 |
01.10.24 21:59:50 | - | 18,162 |
01.10.24 21:59:16 | - | 18,162 |
01.10.24 21:59:09 | - | 18,158 |
01.10.24 21:58:26 | - | 18,162 |
01.10.24 21:57:13 | - | 18,167 |
01.10.24 21:56:43 | - | 18,172 |
01.10.24 21:56:28 | - | 18,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:16 | - | 18,172 |
01.10.24 21:55:32 | - | 18,167 |
01.10.24 21:54:48 | - | 18,162 |
01.10.24 21:54:23 | - | 18,158 |
01.10.24 21:54:16 | - | 18,162 |
01.10.24 21:53:52 | - | 18,167 |
01.10.24 21:53:18 | - | 18,172 |
01.10.24 21:51:57 | - | 18,177 |
01.10.24 21:51:40 | - | 18,172 |
01.10.24 21:51:25 | - | 18,177 |
01.10.24 21:51:16 | - | 18,181 |
01.10.24 21:50:57 | - | 18,177 |
01.10.24 21:50:49 | - | 18,172 |
01.10.24 21:50:07 | - | 18,177 |
01.10.24 21:50:00 | - | 18,179 |