BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:47 | - | 7,449 |
24.09.24 11:25:54 | - | 7,487 |
24.09.24 11:25:34 | - | 7,486 |
24.09.24 11:25:04 | - | 7,449 |
24.09.24 11:24:53 | - | 7,459 |
24.09.24 11:24:22 | - | 7,495 |
24.09.24 11:23:55 | - | 7,496 |
24.09.24 11:23:53 | - | 7,497 |
24.09.24 11:23:20 | - | 7,458 |
24.09.24 11:22:56 | - | 7,471 |
24.09.24 11:21:24 | - | 7,470 |
24.09.24 11:20:53 | - | 7,471 |
24.09.24 11:20:18 | - | 7,468 |
24.09.24 11:18:51 | - | 7,468 |
24.09.24 11:18:34 | - | 7,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:21 | - | 7,482 |
24.09.24 11:17:21 | - | 7,479 |
24.09.24 11:17:00 | - | 7,481 |
24.09.24 11:16:50 | - | 7,491 |
24.09.24 11:16:26 | - | 7,489 |
24.09.24 11:15:57 | - | 7,491 |
24.09.24 11:15:25 | - | 7,492 |
24.09.24 11:14:37 | - | 7,498 |
24.09.24 11:13:59 | - | 7,493 |
24.09.24 11:13:48 | - | 7,493 |
24.09.24 11:13:36 | - | 7,493 |
24.09.24 11:12:52 | - | 7,493 |
24.09.24 11:12:31 | - | 7,529 |
24.09.24 11:12:16 | - | 7,492 |
24.09.24 11:12:02 | - | 7,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:52 | - | 7,492 |
24.09.24 11:11:23 | - | 7,492 |
24.09.24 11:10:59 | - | 7,492 |
24.09.24 11:10:15 | - | 7,492 |
24.09.24 11:09:56 | - | 7,492 |
24.09.24 11:09:56 | - | 7,493 |
24.09.24 11:09:13 | - | 7,492 |
24.09.24 11:08:40 | - | 7,494 |
24.09.24 11:08:35 | - | 7,508 |
24.09.24 11:08:07 | - | 7,501 |
24.09.24 11:08:02 | - | 7,504 |
24.09.24 11:07:26 | - | 7,502 |
24.09.24 11:07:15 | - | 7,502 |
24.09.24 11:06:34 | - | 7,536 |
24.09.24 11:05:39 | - | 7,535 |