BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:30 | - | 7,540 |
24.09.24 14:13:13 | - | 7,540 |
24.09.24 14:12:54 | - | 7,535 |
24.09.24 14:12:38 | - | 7,535 |
24.09.24 14:12:21 | - | 7,540 |
24.09.24 14:12:07 | - | 7,540 |
24.09.24 14:11:53 | - | 7,540 |
24.09.24 14:11:44 | - | 7,539 |
24.09.24 14:11:34 | - | 7,528 |
24.09.24 14:11:24 | - | 7,538 |
24.09.24 14:11:12 | - | 7,536 |
24.09.24 14:11:12 | - | 7,536 |
24.09.24 14:10:57 | - | 7,539 |
24.09.24 14:10:35 | - | 7,540 |
24.09.24 14:10:19 | - | 7,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:19 | - | 7,538 |
24.09.24 14:10:19 | - | 7,538 |
24.09.24 14:10:00 | - | 7,540 |
24.09.24 14:09:48 | - | 7,540 |
24.09.24 14:09:35 | - | 7,540 |
24.09.24 14:09:19 | - | 7,540 |
24.09.24 14:09:06 | - | 7,536 |
24.09.24 14:08:49 | - | 7,540 |
24.09.24 14:08:31 | - | 7,535 |
24.09.24 14:08:13 | - | 7,540 |
24.09.24 14:07:57 | - | 7,540 |
24.09.24 14:07:43 | - | 7,538 |
24.09.24 14:07:22 | - | 7,540 |
24.09.24 14:07:06 | - | 7,537 |
24.09.24 14:06:36 | - | 7,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:26 | - | 7,492 |
24.09.24 14:03:54 | - | 7,532 |
24.09.24 14:02:15 | - | 7,531 |
24.09.24 14:01:05 | - | 7,532 |
24.09.24 14:00:34 | - | 7,532 |
24.09.24 13:58:47 | - | 7,531 |
24.09.24 13:57:32 | - | 7,532 |
24.09.24 13:57:02 | - | 7,532 |
24.09.24 13:56:01 | - | 7,493 |
24.09.24 13:55:31 | - | 7,494 |
24.09.24 13:53:56 | - | 7,493 |
24.09.24 13:53:20 | - | 7,499 |
24.09.24 13:49:48 | - | 7,494 |
24.09.24 13:49:22 | - | 7,494 |
24.09.24 13:49:20 | - | 7,494 |