BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:51 | - | 7,537 |
24.09.24 17:29:16 | - | 7,545 |
24.09.24 17:28:22 | - | 7,551 |
24.09.24 17:27:02 | - | 7,554 |
24.09.24 17:26:32 | - | 7,554 |
24.09.24 17:25:03 | - | 7,554 |
24.09.24 17:23:29 | - | 7,557 |
24.09.24 17:22:24 | - | 7,559 |
24.09.24 17:18:28 | - | 7,561 |
24.09.24 17:14:16 | - | 7,559 |
24.09.24 17:11:57 | - | 7,561 |
24.09.24 17:10:32 | - | 7,557 |
24.09.24 17:09:22 | - | 7,555 |
24.09.24 17:09:01 | - | 7,553 |
24.09.24 17:07:28 | - | 7,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:53 | - | 7,551 |
24.09.24 17:05:23 | - | 7,551 |
24.09.24 17:01:11 | - | 7,557 |
24.09.24 16:59:14 | - | 7,555 |
24.09.24 16:58:25 | - | 7,558 |
24.09.24 16:56:01 | - | 7,561 |
24.09.24 16:55:14 | - | 7,563 |
24.09.24 16:52:01 | - | 7,565 |
24.09.24 16:51:13 | - | 7,556 |
24.09.24 16:50:33 | - | 7,556 |
24.09.24 16:50:33 | - | 7,556 |
24.09.24 16:47:03 | - | 7,550 |
24.09.24 16:46:37 | - | 7,554 |
24.09.24 16:46:01 | - | 7,550 |
24.09.24 16:45:23 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:46 | - | 7,550 |
24.09.24 16:42:29 | - | 7,549 |
24.09.24 16:38:20 | - | 7,547 |
24.09.24 16:37:34 | - | 7,549 |
24.09.24 16:34:48 | - | 7,553 |
24.09.24 16:33:52 | - | 7,555 |
24.09.24 16:32:54 | - | 7,558 |
24.09.24 16:32:05 | - | 7,554 |
24.09.24 16:31:12 | - | 7,553 |
24.09.24 16:30:21 | - | 7,552 |
24.09.24 16:29:23 | - | 7,554 |
24.09.24 16:28:39 | - | 7,552 |
24.09.24 16:28:39 | - | 7,552 |
24.09.24 16:28:39 | - | 7,552 |
24.09.24 16:25:42 | - | 7,547 |